IA Clarington Strategic Corporate Bond Fund (TSX:ISCB)
Canada · Delayed Price · Currency is CAD 10.66
0.00 (0.00%)
Nov 10, 2026, 1:19 PM EST
TSX:ISCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 2,500 |
| Nov 9, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | - | 24,000 |
| Nov 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% | 200 |
| Nov 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 600 |
| Oct 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02% | 4,400 |
| Oct 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.66 | 0.38% | 800 |
| Oct 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | - | 5,096 |
| Oct 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | -0.19% | 2,500 |
| Oct 22, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.64 | 0.28% | 1,700 |
| Oct 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 0.19% | 1,200 |
| Oct 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | -0.37% | 42,000 |
| Oct 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | - | 100 |
| Oct 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | - | 1,200 |
| Oct 14, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.63 | - | 140,785 |
| Oct 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | - | 605 |
| Oct 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | 0.19% | 5,050 |
| Oct 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | - | 800 |
| Oct 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | - | 200 |
| Oct 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | -0.19% | 600 |
| Oct 1, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | 0.09% | 200 |
| Sep 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | -0.04% | 300 |
| Sep 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.09% | 2,500 |
| Sep 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.28% | 2,500 |
| Sep 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | -0.19% | 7,000 |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | 0.09% | 10,040 |
| Sep 17, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.68 | - | 9,950 |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | 0.09% | 9,600 |
| Sep 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | -0.09% | 834 |
| Sep 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | 0.28% | 800 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.73 | 10.73 | 10.65 | -0.28% | 400 |
| Sep 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | -0.37% | 300 |
| Sep 4, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 10.72 | 0.47% | 5,100 |
| Sep 2, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.67 | -0.28% | 1,400 |
| Sep 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.70 | -0.46% | 300 |
| Aug 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | 0.29% | 200 |
| Aug 28, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.71 | - | 1,200 |
| Aug 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.71 | -0.09% | 1,200 |
| Aug 25, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 10.72 | - | 7,800 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.72 | 0.18% | 1,100 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.09% | 100 |
| Aug 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.70 | -0.09% | 200 |
| Aug 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | -0.09% | 3,100 |
| Aug 18, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.71 | 0.09% | 1,900 |
| Aug 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | - | 2,100 |
| Aug 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | - | 2,200 |
| Aug 11, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.37% | 4,800 |
| Aug 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | -0.28% | 1,300 |
| Aug 7, 2026 | 10.80 | 10.82 | 10.80 | 10.82 | 10.70 | 0.09% | 4,400 |
| Aug 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.69 | -0.18% | 3,600 |
| Aug 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | 0.46% | 837 |