TSX:ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.88	10.88	10.87	10.87	10.87	-	14,400
Jun 25, 2026	10.87	10.87	10.87	10.87	10.87	-	23,800
Jun 23, 2026	10.87	10.87	10.86	10.87	10.87	0.18%	24,800
Jun 22, 2026	10.85	10.85	10.85	10.85	10.85	-	10,000
Jun 19, 2026	10.85	10.86	10.85	10.85	10.85	-0.18%	16,900
Jun 18, 2026	10.87	10.87	10.86	10.87	10.87	-	11,600
Jun 17, 2026	10.86	10.88	10.86	10.87	10.87	0.09%	22,800
Jun 16, 2026	10.87	10.87	10.86	10.86	10.86	0.09%	10,000
Jun 15, 2026	10.86	10.86	10.84	10.85	10.85	-	20,500
Jun 12, 2026	10.85	10.85	10.84	10.85	10.85	0.09%	3,975
Jun 11, 2026	10.83	10.84	10.83	10.84	10.84	0.18%	12,900
Jun 10, 2026	10.83	10.83	10.82	10.82	10.82	-	900
Jun 9, 2026	10.82	10.82	10.82	10.82	10.82	-	3,900
Jun 5, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%	300
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	0.21%	8,200
May 27, 2026	10.85	10.85	10.85	10.85	10.81	0.09%	7,500
May 21, 2026	10.84	10.84	10.84	10.84	10.80	0.28%	6,685
May 7, 2026	10.81	10.81	10.81	10.81	10.77	-0.28%	950
May 6, 2026	10.83	10.84	10.83	10.84	10.80	0.47%	11,700
Apr 8, 2026	10.85	10.85	10.85	10.85	10.75	0.56%	930
Apr 6, 2026	10.73	10.79	10.73	10.79	10.69	0.47%	4,234
Mar 26, 2026	10.80	10.80	10.80	10.80	10.64	-0.37%	1,000
Mar 25, 2026	10.84	10.85	10.84	10.84	10.68	0.65%	7,325
Mar 16, 2026	10.77	10.77	10.77	10.77	10.61	0.19%	2,900
Mar 13, 2026	10.76	10.76	10.75	10.75	10.59	-0.37%	28,300
Mar 12, 2026	10.79	10.79	10.79	10.79	10.63	-0.55%	300
Mar 10, 2026	10.85	10.85	10.85	10.85	10.69	-	200
Mar 6, 2026	10.85	10.85	10.85	10.85	10.69	0.18%	500
Mar 2, 2026	10.84	10.84	10.83	10.83	10.67	-0.46%	18,900
Feb 25, 2026	10.92	10.92	10.92	10.92	10.72	-0.09%	2,300
Feb 24, 2026	10.93	10.93	10.93	10.93	10.73	-0.09%	520
Feb 23, 2026	10.94	10.94	10.94	10.94	10.74	0.46%	601
Feb 6, 2026	10.89	10.89	10.89	10.89	10.69	-0.18%	2,880
Feb 5, 2026	10.91	10.91	10.91	10.91	10.71	0.15%	3,700
Jan 29, 2026	10.92	10.94	10.92	10.94	10.69	0.18%	1,800
Jan 26, 2026	10.92	10.92	10.92	10.92	10.67	0.18%	1,500
Jan 23, 2026	10.90	10.90	10.90	10.90	10.65	0.46%	2,100
Jan 6, 2026	10.85	10.85	10.85	10.85	10.60	-0.28%	1,000
Jan 5, 2026	10.88	10.88	10.88	10.88	10.63	0.37%	400
Jan 2, 2026	10.84	10.84	10.84	10.84	10.59	-0.09%	900