TSX:ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.77	10.77	10.77	10.77	10.77	0.09%	10,040
Sep 17, 2026	10.76	10.76	10.75	10.76	10.76	-	9,950
Sep 16, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	9,600
Sep 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	834
Sep 11, 2026	10.76	10.76	10.76	10.76	10.76	0.28%	800
Sep 10, 2026	10.76	10.76	10.73	10.73	10.73	-0.28%	400
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%	300
Sep 4, 2026	10.77	10.80	10.77	10.80	10.80	0.47%	5,100
Sep 2, 2026	10.77	10.77	10.75	10.75	10.75	-0.28%	1,400
Sep 1, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%	300
Aug 31, 2026	10.83	10.83	10.83	10.83	10.83	0.29%	200
Aug 28, 2026	10.83	10.84	10.83	10.84	10.80	-	1,200
Aug 27, 2026	10.84	10.84	10.84	10.84	10.80	-0.09%	1,200
Aug 25, 2026	10.83	10.85	10.83	10.85	10.81	-	7,800
Aug 24, 2026	10.85	10.85	10.85	10.85	10.81	0.18%	1,100
Aug 21, 2026	10.83	10.83	10.83	10.83	10.79	0.09%	100
Aug 20, 2026	10.82	10.82	10.82	10.82	10.78	-0.09%	200
Aug 19, 2026	10.83	10.83	10.83	10.83	10.79	-0.09%	3,100
Aug 18, 2026	10.83	10.84	10.83	10.84	10.80	0.09%	1,900
Aug 17, 2026	10.83	10.83	10.83	10.83	10.79	-	2,100
Aug 12, 2026	10.83	10.83	10.83	10.83	10.79	-	2,200
Aug 11, 2026	10.83	10.83	10.83	10.83	10.79	0.37%	4,800
Aug 10, 2026	10.79	10.79	10.79	10.79	10.75	-0.28%	1,300
Aug 7, 2026	10.80	10.82	10.80	10.82	10.78	0.09%	4,400
Aug 6, 2026	10.81	10.81	10.81	10.81	10.77	-0.18%	3,600
Aug 5, 2026	10.83	10.83	10.83	10.83	10.79	0.46%	837
Jul 31, 2026	10.78	10.78	10.78	10.78	10.74	-0.17%	10,000
Jul 30, 2026	10.84	10.85	10.84	10.84	10.76	-0.09%	11,000
Jul 29, 2026	10.85	10.85	10.85	10.85	10.77	-	28,862
Jul 28, 2026	10.85	10.85	10.85	10.85	10.77	0.09%	300
Jul 27, 2026	10.84	10.84	10.84	10.84	10.76	-0.09%	700
Jul 24, 2026	10.85	10.85	10.85	10.85	10.77	0.18%	18,500
Jul 23, 2026	10.83	10.83	10.83	10.83	10.75	-0.09%	1,500
Jul 22, 2026	10.84	10.84	10.84	10.84	10.76	-0.18%	4,100
Jul 21, 2026	10.86	10.86	10.86	10.86	10.78	0.09%	2,500
Jul 20, 2026	10.85	10.85	10.85	10.85	10.77	-	2,500
Jul 17, 2026	10.85	10.85	10.84	10.85	10.77	-	6,400
Jul 16, 2026	10.85	10.85	10.85	10.85	10.77	-	200
Jul 15, 2026	10.85	10.85	10.85	10.85	10.77	0.28%	100
Jul 13, 2026	10.82	10.82	10.82	10.82	10.74	-0.18%	9,100
Jul 10, 2026	10.84	10.84	10.84	10.84	10.76	-0.09%	1,500
Jul 9, 2026	10.84	10.85	10.84	10.85	10.77	0.18%	2,100
Jul 8, 2026	10.83	10.83	10.83	10.83	10.75	-0.18%	9,200
Jul 7, 2026	10.85	10.85	10.85	10.85	10.77	-0.09%	2,500
Jul 6, 2026	10.86	10.86	10.85	10.86	10.78	0.18%	7,619
Jul 3, 2026	10.84	10.84	10.84	10.84	10.76	-	4,500
Jul 2, 2026	10.84	10.84	10.84	10.84	10.76	-	100
Jun 30, 2026	10.84	10.84	10.84	10.84	10.76	0.06%	700
Jun 26, 2026	10.88	10.88	10.87	10.87	10.75	-	14,400
Jun 25, 2026	10.87	10.87	10.87	10.87	10.75	-	23,800