TSX:ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%	950
May 6, 2026	10.83	10.84	10.83	10.84	10.84	-0.09%	11,700
Apr 8, 2026	10.85	10.85	10.85	10.85	10.79	0.56%	930
Apr 6, 2026	10.73	10.79	10.73	10.79	10.73	-0.09%	4,234
Mar 26, 2026	10.80	10.80	10.80	10.80	10.68	-0.37%	1,000
Mar 25, 2026	10.84	10.85	10.84	10.84	10.72	0.65%	7,325
Mar 16, 2026	10.77	10.77	10.77	10.77	10.65	0.19%	2,900
Mar 13, 2026	10.76	10.76	10.75	10.75	10.63	-0.37%	28,300
Mar 12, 2026	10.79	10.79	10.79	10.79	10.67	-0.55%	300
Mar 10, 2026	10.85	10.85	10.85	10.85	10.73	-	200
Mar 6, 2026	10.85	10.85	10.85	10.85	10.73	0.18%	500
Mar 2, 2026	10.84	10.84	10.83	10.83	10.71	-0.82%	18,900
Feb 25, 2026	10.92	10.92	10.92	10.92	10.76	-0.09%	2,300
Feb 24, 2026	10.93	10.93	10.93	10.93	10.77	-0.09%	520
Feb 23, 2026	10.94	10.94	10.94	10.94	10.78	0.46%	601
Feb 6, 2026	10.89	10.89	10.89	10.89	10.73	-0.18%	2,880
Feb 5, 2026	10.91	10.91	10.91	10.91	10.75	-0.27%	3,700
Jan 29, 2026	10.92	10.94	10.92	10.94	10.73	0.18%	1,800
Jan 26, 2026	10.92	10.92	10.92	10.92	10.71	0.18%	1,500
Jan 23, 2026	10.90	10.90	10.90	10.90	10.69	0.46%	2,100
Jan 6, 2026	10.85	10.85	10.85	10.85	10.64	-0.28%	1,000
Jan 5, 2026	10.88	10.88	10.88	10.88	10.67	0.37%	400
Jan 2, 2026	10.84	10.84	10.84	10.84	10.63	-0.09%	900
Dec 30, 2025	10.85	10.85	10.85	10.85	10.64	0.56%	1,100
Dec 8, 2025	10.79	10.79	10.79	10.79	10.55	-	400
Dec 5, 2025	10.80	10.80	10.79	10.79	10.55	-0.46%	21,525
Dec 4, 2025	10.84	10.84	10.84	10.84	10.60	-0.09%	2,000
Dec 3, 2025	10.85	10.85	10.85	10.85	10.61	0.46%	7,000
Dec 1, 2025	10.80	10.80	10.80	10.80	10.56	-0.83%	6,800
Nov 27, 2025	10.89	10.89	10.89	10.89	10.61	-	4,500
Nov 26, 2025	10.88	10.89	10.88	10.89	10.61	0.37%	9,700
Nov 24, 2025	10.85	10.85	10.85	10.85	10.57	-	1,300
Nov 21, 2025	10.85	10.85	10.85	10.85	10.57	-	2,400
Nov 20, 2025	10.87	10.87	10.85	10.85	10.57	0.09%	4,700
Nov 19, 2025	10.84	10.84	10.84	10.84	10.56	-	5,500
Nov 18, 2025	10.84	10.84	10.84	10.84	10.56	-0.55%	4,200