TSX:ISCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.83	10.83	10.83	10.83	10.83	-	2,200
Aug 11, 2026	10.83	10.83	10.83	10.83	10.83	0.37%	4,800
Aug 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%	1,300
Aug 7, 2026	10.80	10.82	10.80	10.82	10.82	0.09%	4,400
Aug 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%	3,600
Aug 5, 2026	10.83	10.83	10.83	10.83	10.83	0.46%	837
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	-0.17%	10,000
Jul 30, 2026	10.84	10.85	10.84	10.84	10.80	-0.09%	11,000
Jul 29, 2026	10.85	10.85	10.85	10.85	10.81	-	28,862
Jul 28, 2026	10.85	10.85	10.85	10.85	10.81	0.09%	300
Jul 27, 2026	10.84	10.84	10.84	10.84	10.80	-0.09%	700
Jul 24, 2026	10.85	10.85	10.85	10.85	10.81	0.18%	18,500
Jul 23, 2026	10.83	10.83	10.83	10.83	10.79	-0.09%	1,500
Jul 22, 2026	10.84	10.84	10.84	10.84	10.80	-0.18%	4,100
Jul 21, 2026	10.86	10.86	10.86	10.86	10.82	0.09%	2,500
Jul 20, 2026	10.85	10.85	10.85	10.85	10.81	-	2,500
Jul 17, 2026	10.85	10.85	10.84	10.85	10.81	-	6,400
Jul 16, 2026	10.85	10.85	10.85	10.85	10.81	-	200
Jul 15, 2026	10.85	10.85	10.85	10.85	10.81	0.28%	100
Jul 13, 2026	10.82	10.82	10.82	10.82	10.78	-0.18%	9,100
Jul 10, 2026	10.84	10.84	10.84	10.84	10.80	-0.09%	1,500
Jul 9, 2026	10.84	10.85	10.84	10.85	10.81	0.18%	2,100
Jul 8, 2026	10.83	10.83	10.83	10.83	10.79	-0.18%	9,200
Jul 7, 2026	10.85	10.85	10.85	10.85	10.81	-0.09%	2,500
Jul 6, 2026	10.86	10.86	10.85	10.86	10.82	0.18%	7,619
Jul 3, 2026	10.84	10.84	10.84	10.84	10.80	-	4,500
Jul 2, 2026	10.84	10.84	10.84	10.84	10.80	-	100
Jun 30, 2026	10.84	10.84	10.84	10.84	10.80	0.06%	700
Jun 26, 2026	10.88	10.88	10.87	10.87	10.79	-	14,400
Jun 25, 2026	10.87	10.87	10.87	10.87	10.79	-	23,800
Jun 23, 2026	10.87	10.87	10.86	10.87	10.79	0.18%	24,800
Jun 22, 2026	10.85	10.85	10.85	10.85	10.77	-	10,000
Jun 19, 2026	10.85	10.86	10.85	10.85	10.77	-0.18%	16,900
Jun 18, 2026	10.87	10.87	10.86	10.87	10.79	-	11,600
Jun 17, 2026	10.86	10.88	10.86	10.87	10.79	0.09%	22,800
Jun 16, 2026	10.87	10.87	10.86	10.86	10.78	0.09%	10,000
Jun 15, 2026	10.86	10.86	10.84	10.85	10.77	-	20,500
Jun 12, 2026	10.85	10.85	10.84	10.85	10.77	0.09%	3,975
Jun 11, 2026	10.83	10.84	10.83	10.84	10.76	0.18%	12,900
Jun 10, 2026	10.83	10.83	10.82	10.82	10.74	-	900
Jun 9, 2026	10.82	10.82	10.82	10.82	10.74	-	3,900
Jun 5, 2026	10.82	10.82	10.82	10.82	10.74	-0.09%	300
Jun 2, 2026	10.83	10.83	10.83	10.83	10.75	0.21%	8,200
May 27, 2026	10.85	10.85	10.85	10.85	10.73	0.09%	7,500
May 21, 2026	10.84	10.84	10.84	10.84	10.72	0.28%	6,685
May 7, 2026	10.81	10.81	10.81	10.81	10.69	-0.28%	950
May 6, 2026	10.83	10.84	10.83	10.84	10.72	0.47%	11,700
Apr 8, 2026	10.85	10.85	10.85	10.85	10.67	0.56%	930
Apr 6, 2026	10.73	10.79	10.73	10.79	10.61	0.47%	4,234
Mar 26, 2026	10.80	10.80	10.80	10.80	10.56	-0.37%	1,000