IA Clarington Strategic Income Fund (TSX:ISIF)
Canada
· Delayed Price · Currency is CAD 12.55
+0.02 (0.16%)
Jul 14, 2025, 4:10 PM EDT
TSX:ISIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% | - |
| Jul 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% | - |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% | - |
| Jul 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% | 300 |
| Jul 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% | 1,300 |
| Jul 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% | - |
| Jul 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% | - |
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% | - |
| Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jun 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% | - |
| Jun 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% | - |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% | - |
| Jun 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% | - |
| Jun 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% | - |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% | - |
| Jun 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Jun 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | - |
| Jun 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% | - |
| Jun 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% | - |
| Jun 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.81% | 100 |
| Jun 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% | - |
| Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% | - |
| Jun 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% | - |
| Jun 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% | - |
| Jun 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% | - |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% | - |
| Jun 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% | - |
| Jun 4, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% | - |
| Jun 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Jun 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| May 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% | - |
| May 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% | - |
| May 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% | - |
| May 27, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% | - |
| May 26, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% | - |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% | - |
| May 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% | - |
| May 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 6.36% | - |
| May 16, 2025 | 11.20 | 11.63 | 11.20 | 11.63 | 11.58 | -4.59% | 3,500 |
| May 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% | - |
| May 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% | - |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% | - |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% | - |
| May 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% | - |
| May 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% | - |
| May 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | - |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% | - |
| May 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% | - |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% | - |