IA Clarington Strategic Income Fund (TSX:ISIF)
Canada · Delayed Price · Currency is CAD 12.83
-0.11 (-0.85%)
Oct 29, 2025, 4:10 PM EDT
TSX:ISIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% | - |
| Oct 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% | - |
| Oct 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% | - |
| Oct 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% | 400 |
| Oct 23, 2025 | 12.92 | 12.93 | 12.92 | 12.93 | 12.93 | 0.23% | 309 |
| Oct 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% | - |
| Oct 21, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | - |
| Oct 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% | 100 |
| Oct 17, 2025 | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | 0.31% | 500 |
| Oct 16, 2025 | 12.82 | 12.84 | 12.82 | 12.84 | 12.84 | -0.08% | 700 |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% | - |
| Oct 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% | - |
| Oct 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% | - |
| Oct 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% | 500 |
| Oct 8, 2025 | 12.84 | 12.86 | 12.82 | 12.86 | 12.86 | -0.23% | 900 |
| Oct 7, 2025 | 12.87 | 12.89 | 12.87 | 12.89 | 12.89 | - | 1,000 |
| Oct 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% | - |
| Oct 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% | 500 |
| Oct 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% | - |
| Oct 1, 2025 | 12.94 | 12.94 | 12.84 | 12.84 | 12.84 | 0.39% | 500 |
| Sep 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 300 |
| Sep 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% | - |
| Sep 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% | - |
| Sep 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Sep 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% | - |
| Sep 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% | - |
| Sep 22, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% | - |
| Sep 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% | - |
| Sep 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% | - |
| Sep 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% | - |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% | - |
| Sep 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | - |
| Sep 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% | - |
| Sep 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% | - |
| Sep 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% | - |
| Sep 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Sep 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% | - |
| Sep 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.31% | - |
| Sep 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.08% | - |
| Aug 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | -0.16% | - |
| Aug 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | 0.39% | - |
| Aug 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 0.08% | - |
| Aug 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | -0.47% | - |
| Aug 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | 0.47% | - |
| Aug 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | - | - |
| Aug 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | 0.08% | - |
| Aug 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.32% | - |
| Aug 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | - | - |