TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.93	12.93	12.93	12.93	12.93	0.31%	200
Nov 24, 2025	12.89	12.89	12.89	12.89	12.86	0.62%	200
Nov 20, 2025	12.83	12.83	12.81	12.81	12.78	0.08%	600
Nov 19, 2025	12.79	12.80	12.79	12.80	12.77	-0.85%	410
Nov 12, 2025	12.80	12.91	12.80	12.91	12.88	0.94%	2,700
Nov 7, 2025	12.78	12.79	12.78	12.79	12.76	-0.23%	1,500
Nov 5, 2025	12.82	12.82	12.82	12.82	12.79	0.63%	300
Nov 4, 2025	12.74	12.82	12.74	12.74	12.71	-1.70%	3,403
Oct 24, 2025	12.96	12.96	12.96	12.96	12.89	0.23%	400
Oct 23, 2025	12.92	12.93	12.92	12.93	12.86	0.15%	309
Oct 20, 2025	12.91	12.91	12.91	12.91	12.84	0.23%	100
Oct 17, 2025	12.85	12.88	12.85	12.88	12.81	0.31%	500
Oct 16, 2025	12.82	12.84	12.82	12.84	12.77	-	700
Oct 9, 2025	12.84	12.84	12.84	12.84	12.77	-0.16%	500
Oct 8, 2025	12.84	12.86	12.82	12.86	12.79	-0.23%	900
Oct 7, 2025	12.87	12.89	12.87	12.89	12.82	0.08%	1,000
Oct 3, 2025	12.88	12.88	12.88	12.88	12.81	0.31%	500
Oct 1, 2025	12.94	12.94	12.84	12.84	12.77	0.39%	500
Sep 30, 2025	12.79	12.79	12.79	12.79	12.72	0.79%	300
Jul 25, 2025	12.67	12.69	12.67	12.69	12.54	1.85%	600
Jul 9, 2025	12.46	12.46	12.46	12.46	12.31	0.89%	300
Jul 8, 2025	12.35	12.35	12.35	12.35	12.20	0.41%	1,300