IA Clarington Strategic Income Fund (TSX:ISIF)
Canada · Delayed Price · Currency is CAD 12.75
-0.01 (-0.08%)
Sep 17, 2025, 4:10 PM EDT
TSX:ISIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% | - |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% | - |
| Sep 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% | - |
| Sep 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% | - |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Sep 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% | - |
| Sep 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% | - |
| Sep 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% | - |
| Sep 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Sep 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% | - |
| Sep 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% | - |
| Sep 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% | - |
| Aug 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% | - |
| Aug 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% | - |
| Aug 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% | - |
| Aug 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% | - |
| Aug 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% | - |
| Aug 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Aug 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% | - |
| Aug 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% | - |
| Aug 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Aug 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% | - |
| Aug 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - | - |
| Aug 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Aug 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% | - |
| Aug 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Aug 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% | - |
| Aug 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% | - |
| Aug 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% | - |
| Aug 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% | - |
| Aug 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% | - |
| Aug 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% | - |
| Jul 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% | - |
| Jul 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Jul 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% | - |
| Jul 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% | - |
| Jul 25, 2025 | 12.67 | 12.69 | 12.67 | 12.69 | 12.69 | 0.55% | 600 |
| Jul 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% | - |
| Jul 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% | - |
| Jul 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jul 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% | - |
| Jul 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% | - |
| Jul 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% | - |
| Jul 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% | - |
| Jul 14, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% | - |
| Jul 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% | - |
| Jul 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% | - |
| Jul 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% | 300 |
| Jul 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.12% | 1,300 |