TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.23	13.23	13.23	13.23	13.23	1.30%	100
Jan 28, 2026	13.08	13.08	13.06	13.06	13.03	-0.38%	900
Jan 26, 2026	13.11	13.11	13.11	13.11	13.08	0.08%	300
Jan 23, 2026	13.10	13.10	13.10	13.10	13.07	0.61%	200
Jan 21, 2026	13.02	13.02	13.02	13.02	12.99	-0.23%	100
Jan 14, 2026	13.05	13.05	13.05	13.05	13.02	0.23%	400
Jan 7, 2026	13.02	13.02	13.02	13.02	12.99	0.15%	200
Jan 2, 2026	13.00	13.00	13.00	13.00	12.97	0.54%	100
Dec 5, 2025	12.93	12.93	12.93	12.93	12.86	0.31%	200
Nov 24, 2025	12.89	12.89	12.89	12.89	12.79	0.62%	200
Nov 20, 2025	12.83	12.83	12.81	12.81	12.71	0.08%	600
Nov 19, 2025	12.79	12.80	12.79	12.80	12.70	-0.85%	410
Nov 12, 2025	12.80	12.91	12.80	12.91	12.81	0.94%	2,700
Nov 7, 2025	12.78	12.79	12.78	12.79	12.69	-0.23%	1,500
Nov 5, 2025	12.82	12.82	12.82	12.82	12.72	0.63%	300
Nov 4, 2025	12.74	12.82	12.74	12.74	12.64	-1.70%	3,403
Oct 24, 2025	12.96	12.96	12.96	12.96	12.83	0.23%	400
Oct 23, 2025	12.92	12.93	12.92	12.93	12.80	0.15%	309
Oct 20, 2025	12.91	12.91	12.91	12.91	12.78	0.23%	100
Oct 17, 2025	12.85	12.88	12.85	12.88	12.75	0.31%	500
Oct 16, 2025	12.82	12.84	12.82	12.84	12.71	-	700
Oct 9, 2025	12.84	12.84	12.84	12.84	12.71	-0.16%	500
Oct 8, 2025	12.84	12.86	12.82	12.86	12.73	-0.23%	900
Oct 7, 2025	12.87	12.89	12.87	12.89	12.76	0.08%	1,000
Oct 3, 2025	12.88	12.88	12.88	12.88	12.75	0.31%	500
Oct 1, 2025	12.94	12.94	12.84	12.84	12.71	0.39%	500