TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.68	13.68	13.68	13.68	13.68	0.88%	100
Nov 2, 2026	13.52	13.56	13.52	13.56	13.56	0.38%	900
Oct 29, 2026	13.54	13.54	13.54	13.54	13.51	0.59%	600
Oct 27, 2026	13.45	13.46	13.45	13.46	13.43	0.60%	1,200
Oct 15, 2026	13.38	13.38	13.38	13.38	13.35	1.52%	400
Oct 2, 2026	13.18	13.18	13.18	13.18	13.15	-0.23%	200
Sep 30, 2026	13.21	13.21	13.21	13.21	13.18	-0.14%	100
Sep 25, 2026	13.26	13.26	13.26	13.26	13.20	-0.75%	300
Sep 17, 2026	13.36	13.36	13.36	13.36	13.30	-0.52%	200
Sep 2, 2026	13.43	13.43	13.43	13.43	13.37	-0.37%	100
Aug 31, 2026	13.56	13.56	13.48	13.48	13.42	-0.55%	2,400
Aug 28, 2026	13.58	13.58	13.58	13.58	13.49	-0.59%	130
Aug 18, 2026	13.66	13.66	13.66	13.66	13.57	-0.36%	300
Aug 14, 2026	13.71	13.71	13.71	13.71	13.62	0.60%	900
Jul 29, 2026	13.69	13.70	13.66	13.66	13.54	0.44%	700
Jul 20, 2026	13.60	13.60	13.60	13.60	13.48	-0.37%	100
Jul 17, 2026	13.65	13.65	13.65	13.65	13.53	-0.22%	100
Jul 16, 2026	13.68	13.68	13.68	13.68	13.56	0.61%	100
Jun 25, 2026	13.60	13.63	13.10	13.63	13.48	0.66%	8,000
Jun 24, 2026	13.54	13.54	13.54	13.54	13.39	0.59%	200
Jun 17, 2026	13.46	13.46	13.46	13.46	13.31	1.66%	100
Jun 2, 2026	13.23	13.24	13.23	13.24	13.09	0.38%	400
Jun 1, 2026	13.19	13.19	13.19	13.19	13.04	-0.35%	300
May 28, 2026	13.25	13.25	13.25	13.25	13.09	0.15%	300
May 22, 2026	13.23	13.23	13.23	13.23	13.07	0.92%	201