TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.23%	600
May 13, 2026	13.11	13.11	13.11	13.11	13.11	0.08%	600
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%	-
May 11, 2026	13.12	13.12	13.12	13.12	13.12	0.08%	-
May 8, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%	-
May 7, 2026	13.14	13.14	13.14	13.14	13.14	0.38%	-
May 6, 2026	13.09	13.09	13.09	13.09	13.09	0.23%	-
May 5, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%	-
May 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%	10
May 1, 2026	13.17	13.17	13.17	13.17	13.17	0.69%	-
Apr 30, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%	-
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	-
Apr 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%	-
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	0.08%	-
Apr 24, 2026	13.16	13.16	13.16	13.16	13.16	0.30%	200
Apr 23, 2026	13.12	13.12	13.12	13.12	13.07	-	200
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%	-
Apr 21, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%	-
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	0.15%	100
Apr 17, 2026	13.20	13.20	13.20	13.20	13.15	0.08%	100
Apr 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%	107
Apr 15, 2026	13.24	13.24	13.24	13.24	13.19	0.76%	107
Apr 14, 2026	13.14	13.14	13.14	13.14	13.14	-	-
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	0.08%	800
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%	800
Apr 9, 2026	13.14	13.14	13.14	13.14	13.14	1.00%	800
Apr 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%	-
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.23%	-
Apr 6, 2026	13.00	13.00	13.00	13.00	13.00	0.31%	800
Apr 2, 2026	12.95	12.96	12.95	12.96	12.91	0.31%	800
Apr 1, 2026	12.92	12.92	12.92	12.92	12.87	0.23%	-
Mar 31, 2026	12.92	12.92	12.89	12.89	12.84	0.31%	300
Mar 30, 2026	12.94	12.94	12.85	12.85	12.76	-0.31%	1,600
Mar 27, 2026	12.89	12.89	12.89	12.89	12.80	-0.46%	1
Mar 26, 2026	12.95	12.95	12.95	12.95	12.86	0.78%	1
Mar 25, 2026	12.85	12.85	12.85	12.85	12.76	-0.54%	-
Mar 24, 2026	12.92	12.92	12.92	12.92	12.83	1.33%	-
Mar 23, 2026	12.75	12.75	12.75	12.75	12.66	-0.93%	1
Mar 20, 2026	12.87	12.87	12.87	12.87	12.78	-0.46%	1
Mar 19, 2026	12.93	12.93	12.93	12.93	12.84	-0.77%	1
Mar 18, 2026	13.03	13.03	13.03	13.03	12.94	0.08%	-
Mar 17, 2026	13.02	13.02	13.02	13.02	12.93	0.70%	-
Mar 16, 2026	12.93	12.93	12.93	12.93	12.84	-0.08%	795
Mar 13, 2026	12.94	12.94	12.94	12.94	12.85	-0.61%	-
Mar 12, 2026	13.02	13.02	13.02	13.02	12.93	-0.38%	-
Mar 11, 2026	13.07	13.07	13.07	13.07	12.98	-0.23%	-
Mar 10, 2026	13.10	13.10	13.10	13.10	13.01	0.15%	-
Mar 9, 2026	13.08	13.08	13.08	13.08	12.99	-0.91%	-
Mar 6, 2026	13.20	13.20	13.20	13.20	13.11	-0.60%	-
Mar 5, 2026	13.28	13.28	13.28	13.28	13.19	0.15%	800