TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	13.20	13.20	13.20	13.20	-	-	100
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%	100
Apr 15, 2026	13.24	13.24	13.24	13.24	13.24	2.16%	107
Apr 2, 2026	12.95	12.96	12.95	12.96	12.96	0.54%	800
Mar 31, 2026	12.92	12.92	12.89	12.89	12.89	0.31%	300
Mar 30, 2026	12.94	12.94	12.85	12.85	12.81	-3.24%	1,600
Mar 5, 2026	13.28	13.28	13.28	13.28	13.24	-0.30%	795
Feb 24, 2026	13.32	13.32	13.32	13.32	13.26	0.68%	450
Feb 6, 2026	13.23	13.23	13.23	13.23	13.17	1.30%	100
Jan 28, 2026	13.08	13.08	13.06	13.06	12.97	-0.38%	900
Jan 26, 2026	13.11	13.11	13.11	13.11	13.02	0.08%	300
Jan 23, 2026	13.10	13.10	13.10	13.10	13.01	0.61%	200
Jan 21, 2026	13.02	13.02	13.02	13.02	12.93	-0.23%	100
Jan 14, 2026	13.05	13.05	13.05	13.05	12.96	0.23%	400
Jan 7, 2026	13.02	13.02	13.02	13.02	12.93	0.15%	200
Jan 2, 2026	13.00	13.00	13.00	13.00	12.91	0.54%	100
Dec 5, 2025	12.93	12.93	12.93	12.93	12.80	0.31%	200
Nov 24, 2025	12.89	12.89	12.89	12.89	12.73	0.62%	200
Nov 20, 2025	12.83	12.83	12.81	12.81	12.65	0.08%	600
Nov 19, 2025	12.79	12.80	12.79	12.80	12.64	-0.85%	410
Nov 12, 2025	12.80	12.91	12.80	12.91	12.75	0.94%	2,700
Nov 7, 2025	12.78	12.79	12.78	12.79	12.63	-0.23%	1,500
Nov 5, 2025	12.82	12.82	12.82	12.82	12.66	0.63%	300
Nov 4, 2025	12.74	12.82	12.74	12.74	12.58	-1.70%	3,403
Oct 24, 2025	12.96	12.96	12.96	12.96	12.77	0.23%	400
Oct 23, 2025	12.92	12.93	12.92	12.93	12.74	0.15%	309