TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.69	13.70	13.66	13.66	13.63	0.44%	700
Jul 20, 2026	13.60	13.60	13.60	13.60	13.57	-0.37%	100
Jul 17, 2026	13.65	13.65	13.65	13.65	13.62	-0.22%	100
Jul 16, 2026	13.68	13.68	13.68	13.68	13.65	0.61%	100
Jun 25, 2026	13.60	13.63	13.10	13.63	13.57	0.66%	8,000
Jun 24, 2026	13.54	13.54	13.54	13.54	13.48	0.59%	200
Jun 17, 2026	13.46	13.46	13.46	13.46	13.40	1.66%	100
Jun 2, 2026	13.23	13.24	13.23	13.24	13.18	0.38%	400
Jun 1, 2026	13.19	13.19	13.19	13.19	13.13	-0.35%	300
May 28, 2026	13.25	13.25	13.25	13.25	13.17	0.15%	300
May 22, 2026	13.23	13.23	13.23	13.23	13.15	0.92%	201
May 13, 2026	13.11	13.11	13.11	13.11	13.04	0.29%	600
Apr 23, 2026	13.12	13.12	13.12	13.12	13.00	-0.61%	200
Apr 17, 2026	13.20	13.20	13.20	13.20	13.08	-0.30%	100
Apr 15, 2026	13.24	13.24	13.24	13.24	13.12	2.16%	107
Apr 2, 2026	12.95	12.96	12.95	12.96	12.84	0.54%	800
Mar 31, 2026	12.92	12.92	12.89	12.89	12.77	0.62%	300
Mar 30, 2026	12.94	12.94	12.85	12.85	12.69	-3.24%	1,600
Mar 5, 2026	13.28	13.28	13.28	13.28	13.12	-0.14%	795
Feb 24, 2026	13.32	13.32	13.32	13.32	13.13	0.68%	450
Feb 6, 2026	13.23	13.23	13.23	13.23	13.04	1.52%	100