TSX:ISIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%	200
Sep 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%	100
Aug 31, 2026	13.56	13.56	13.48	13.48	13.48	-0.55%	2,400
Aug 28, 2026	13.58	13.58	13.58	13.58	13.55	-0.59%	130
Aug 18, 2026	13.66	13.66	13.66	13.66	13.63	-0.36%	300
Aug 14, 2026	13.71	13.71	13.71	13.71	13.68	0.60%	900
Jul 29, 2026	13.69	13.70	13.66	13.66	13.60	0.44%	700
Jul 20, 2026	13.60	13.60	13.60	13.60	13.54	-0.37%	100
Jul 17, 2026	13.65	13.65	13.65	13.65	13.59	-0.22%	100
Jul 16, 2026	13.68	13.68	13.68	13.68	13.62	0.61%	100
Jun 25, 2026	13.60	13.63	13.10	13.63	13.54	0.66%	8,000
Jun 24, 2026	13.54	13.54	13.54	13.54	13.45	0.59%	200
Jun 17, 2026	13.46	13.46	13.46	13.46	13.37	1.66%	100
Jun 2, 2026	13.23	13.24	13.23	13.24	13.15	0.38%	400
Jun 1, 2026	13.19	13.19	13.19	13.19	13.10	-0.35%	300
May 28, 2026	13.25	13.25	13.25	13.25	13.15	0.15%	300
May 22, 2026	13.23	13.23	13.23	13.23	13.13	0.92%	201
May 13, 2026	13.11	13.11	13.11	13.11	13.01	0.29%	600
Apr 23, 2026	13.12	13.12	13.12	13.12	12.97	-0.61%	200
Apr 17, 2026	13.20	13.20	13.20	13.20	13.05	-0.30%	100
Apr 15, 2026	13.24	13.24	13.24	13.24	13.09	2.16%	107
Apr 2, 2026	12.95	12.96	12.95	12.96	12.82	0.54%	800
Mar 31, 2026	12.92	12.92	12.89	12.89	12.75	0.62%	300