TSX:ITH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	3.13	3.31	3.09	3.26	3.26	9.76%	92,063
Jan 9, 2026	2.94	3.08	2.92	2.97	2.97	2.41%	34,105
Jan 8, 2026	2.97	2.99	2.83	2.90	2.90	-3.01%	26,444
Jan 7, 2026	2.95	3.00	2.78	2.99	2.99	-1.64%	80,770
Jan 6, 2026	2.72	3.04	2.72	3.04	3.04	14.72%	57,408
Jan 5, 2026	2.60	2.81	2.60	2.65	2.65	3.11%	138,825
Jan 2, 2026	2.69	2.70	2.49	2.57	2.57	1.58%	34,227
Dec 31, 2025	2.61	2.81	2.53	2.53	2.53	-0.39%	32,500
Dec 30, 2025	2.55	2.60	2.48	2.54	2.54	-0.78%	44,049
Dec 29, 2025	2.72	2.72	2.54	2.56	2.56	-6.23%	28,708
Dec 24, 2025	2.86	2.86	2.66	2.73	2.73	-3.53%	10,429
Dec 23, 2025	2.83	2.84	2.65	2.83	2.83	3.28%	37,115
Dec 22, 2025	2.91	2.96	2.72	2.74	2.74	-3.86%	59,703
Dec 19, 2025	2.66	2.88	2.66	2.85	2.85	9.20%	42,678
Dec 18, 2025	2.71	2.71	2.57	2.61	2.61	-1.51%	27,000
Dec 17, 2025	2.66	2.68	2.60	2.65	2.65	3.11%	19,311
Dec 16, 2025	2.73	2.73	2.54	2.57	2.57	-3.38%	16,225
Dec 15, 2025	2.91	2.91	2.64	2.66	2.66	-6.99%	21,165
Dec 12, 2025	3.00	3.06	2.78	2.86	2.86	-2.05%	29,715
Dec 11, 2025	2.54	3.06	2.54	2.92	2.92	15.42%	187,458
Dec 10, 2025	2.58	2.60	2.45	2.53	2.53	-1.94%	30,863
Dec 9, 2025	2.44	2.60	2.35	2.58	2.58	12.17%	41,331
Dec 8, 2025	2.43	2.43	2.30	2.30	2.30	-4.56%	28,623
Dec 5, 2025	2.38	2.54	2.37	2.41	2.41	-	22,525
Dec 4, 2025	2.46	2.46	2.39	2.41	2.41	-3.21%	19,300
Dec 3, 2025	2.61	2.61	2.43	2.49	2.49	-4.23%	28,290
Dec 2, 2025	2.66	2.66	2.56	2.60	2.60	-3.70%	21,025
Dec 1, 2025	2.86	2.89	2.67	2.70	2.70	-0.74%	41,147
Nov 28, 2025	2.70	2.77	2.63	2.72	2.72	9.24%	68,022
Nov 27, 2025	2.72	2.72	2.39	2.49	2.49	-	12,645
Nov 26, 2025	2.39	2.54	2.39	2.49	2.49	4.18%	22,900
Nov 25, 2025	2.34	2.44	2.28	2.39	2.39	4.82%	23,481
Nov 24, 2025	2.06	2.36	2.06	2.28	2.28	9.09%	48,564
Nov 21, 2025	2.08	2.11	2.03	2.09	2.09	-	43,570
Nov 20, 2025	2.34	2.34	2.05	2.09	2.09	-8.73%	59,240
Nov 19, 2025	2.24	2.40	2.24	2.29	2.29	6.02%	42,600
Nov 18, 2025	2.25	2.25	2.14	2.16	2.16	-5.26%	31,501
Nov 17, 2025	2.29	2.43	2.24	2.28	2.28	-1.72%	78,738
Nov 14, 2025	2.28	2.36	2.23	2.32	2.32	-2.11%	9,209
Nov 13, 2025	2.49	2.53	2.30	2.37	2.37	-3.27%	45,956
Nov 12, 2025	2.54	2.56	2.42	2.45	2.45	0.82%	59,939
Nov 11, 2025	2.55	2.55	2.40	2.43	2.43	-3.19%	17,588
Nov 10, 2025	2.44	2.60	2.44	2.51	2.51	6.36%	39,873
Nov 7, 2025	2.34	2.40	2.31	2.36	2.36	0.43%	9,115
Nov 6, 2025	2.35	2.43	2.33	2.35	2.35	4.91%	31,920
Nov 5, 2025	2.29	2.33	2.16	2.24	2.24	-3.03%	65,232
Nov 4, 2025	2.43	2.43	2.21	2.31	2.31	-5.33%	53,327
Nov 3, 2025	2.61	2.61	2.39	2.44	2.44	-3.94%	39,521
Oct 31, 2025	2.55	2.58	2.50	2.54	2.54	-	9,768
Oct 30, 2025	2.58	2.63	2.52	2.54	2.54	-1.17%	26,205