International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 0.9100
-0.0300 (-3.19%)
Apr 17, 2025, 2:36 PM EDT
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.92 | 0.95 | 0.90 | 0.91 | 0.91 | -3.19% | 29,000 |
| Apr 16, 2025 | 0.97 | 1.00 | 0.94 | 0.94 | 0.94 | 4.44% | 27,438 |
| Apr 15, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -3.23% | 27,718 |
| Apr 14, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 2.20% | 4,900 |
| Apr 11, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 10.98% | 21,500 |
| Apr 10, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -3.53% | 13,200 |
| Apr 9, 2025 | 0.75 | 0.85 | 0.74 | 0.85 | 0.85 | 19.72% | 9,000 |
| Apr 8, 2025 | 0.68 | 0.75 | 0.68 | 0.71 | 0.71 | 2.90% | 29,501 |
| Apr 7, 2025 | 0.68 | 0.78 | 0.66 | 0.69 | 0.69 | -5.48% | 46,843 |
| Apr 4, 2025 | 0.72 | 0.73 | 0.68 | 0.73 | 0.73 | - | 50,000 |
| Apr 3, 2025 | 0.76 | 0.80 | 0.73 | 0.73 | 0.73 | -6.41% | 31,745 |
| Apr 2, 2025 | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -7.14% | 58,432 |
| Apr 1, 2025 | 0.91 | 0.91 | 0.83 | 0.84 | 0.84 | -8.70% | 39,500 |
| Mar 31, 2025 | 0.92 | 0.98 | 0.90 | 0.92 | 0.92 | -1.08% | 104,800 |
| Mar 28, 2025 | 0.99 | 1.00 | 0.92 | 0.93 | 0.93 | -2.11% | 21,000 |
| Mar 27, 2025 | 0.95 | 1.01 | 0.92 | 0.95 | 0.95 | 3.26% | 56,548 |
| Mar 26, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.15% | 20,600 |
| Mar 25, 2025 | 0.99 | 1.07 | 0.97 | 0.97 | 0.97 | -3.96% | 31,900 |
| Mar 24, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 4.12% | 2,500 |
| Mar 21, 2025 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | -3.96% | 39,000 |
| Mar 20, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -2.88% | 13,400 |
| Mar 19, 2025 | 1.05 | 1.06 | 0.96 | 1.04 | 1.04 | - | 35,505 |
| Mar 18, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | 10.64% | 51,700 |
| Mar 17, 2025 | 0.99 | 1.10 | 0.94 | 0.94 | 0.94 | - | 225,300 |
| Mar 14, 2025 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -1.05% | 23,707 |
| Mar 13, 2025 | 0.89 | 0.96 | 0.89 | 0.95 | 0.95 | 4.40% | 23,800 |
| Mar 12, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | - | 11,515 |
| Mar 11, 2025 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 5.20% | 19,927 |
| Mar 10, 2025 | 0.98 | 0.98 | 0.82 | 0.87 | 0.87 | -4.95% | 93,500 |
| Mar 7, 2025 | 0.84 | 0.95 | 0.84 | 0.91 | 0.91 | 8.33% | 83,300 |
| Mar 6, 2025 | 0.73 | 0.87 | 0.73 | 0.84 | 0.84 | 13.51% | 93,000 |
| Mar 5, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 5.71% | 8,000 |
| Mar 4, 2025 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | 2.94% | 3,300 |
| Mar 3, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 7,000 |
| Feb 28, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 12,000 |
| Feb 27, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 5,500 |
| Feb 26, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | 1.47% | 11,000 |
| Feb 25, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | - | 22,000 |
| Feb 24, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -4.23% | 29,400 |
| Feb 21, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 106,600 |
| Feb 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1,500 |
| Feb 19, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -2.70% | 38,500 |
| Feb 18, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 5.71% | 21,300 |
| Feb 14, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -4.11% | 8,600 |
| Feb 13, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 2.82% | 17,223 |
| Feb 12, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 3,500 |
| Feb 11, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -7.79% | 13,740 |
| Feb 10, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 5.48% | 10,700 |
| Feb 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 6, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 16,500 |