TSX:ITH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	3.88	3.90	3.30	3.55	3.55	-3.01%	179,481
Feb 3, 2026	3.70	3.70	3.43	3.66	3.66	8.93%	111,394
Feb 2, 2026	3.78	4.07	3.31	3.36	3.36	-4.82%	241,225
Jan 30, 2026	3.78	3.89	3.50	3.53	3.53	-13.27%	208,060
Jan 29, 2026	4.36	4.50	3.74	4.07	4.07	-1.93%	136,762
Jan 28, 2026	4.16	4.90	3.72	4.15	4.15	6.41%	376,746
Jan 27, 2026	3.34	3.90	3.23	3.90	3.90	16.42%	147,900
Jan 26, 2026	3.81	3.82	3.28	3.35	3.35	-3.18%	136,471
Jan 23, 2026	3.24	3.49	3.02	3.46	3.46	2.37%	169,996
Jan 22, 2026	3.29	3.56	3.29	3.38	3.38	2.42%	98,684
Jan 21, 2026	3.32	3.33	3.18	3.30	3.30	-0.60%	31,737
Jan 20, 2026	3.24	3.32	3.12	3.32	3.32	7.10%	35,166
Jan 19, 2026	3.03	3.10	2.96	3.10	3.10	-0.96%	20,932
Jan 16, 2026	2.93	3.13	2.91	3.13	3.13	2.96%	35,727
Jan 15, 2026	3.09	3.09	3.02	3.04	3.04	-1.62%	30,392
Jan 14, 2026	3.19	3.26	3.01	3.09	3.09	-1.59%	35,045
Jan 13, 2026	3.34	3.34	3.10	3.14	3.14	-3.68%	64,110
Jan 12, 2026	3.13	3.31	3.09	3.26	3.26	9.76%	92,063
Jan 9, 2026	2.94	3.08	2.92	2.97	2.97	2.41%	34,105
Jan 8, 2026	2.97	2.99	2.83	2.90	2.90	-3.01%	26,444
Jan 7, 2026	2.95	3.00	2.78	2.99	2.99	-1.64%	80,770
Jan 6, 2026	2.72	3.04	2.72	3.04	3.04	14.72%	57,408
Jan 5, 2026	2.60	2.81	2.60	2.65	2.65	3.11%	138,825
Jan 2, 2026	2.69	2.70	2.49	2.57	2.57	1.58%	34,227
Dec 31, 2025	2.61	2.81	2.53	2.53	2.53	-0.39%	32,500
Dec 30, 2025	2.55	2.60	2.48	2.54	2.54	-0.78%	44,049
Dec 29, 2025	2.72	2.72	2.54	2.56	2.56	-6.23%	28,708
Dec 24, 2025	2.86	2.86	2.66	2.73	2.73	-3.53%	10,429
Dec 23, 2025	2.83	2.84	2.65	2.83	2.83	3.28%	37,115
Dec 22, 2025	2.91	2.96	2.72	2.74	2.74	-3.86%	59,703
Dec 19, 2025	2.66	2.88	2.66	2.85	2.85	9.20%	42,678
Dec 18, 2025	2.71	2.71	2.57	2.61	2.61	-1.51%	27,000
Dec 17, 2025	2.66	2.68	2.60	2.65	2.65	3.11%	19,311
Dec 16, 2025	2.73	2.73	2.54	2.57	2.57	-3.38%	16,225
Dec 15, 2025	2.91	2.91	2.64	2.66	2.66	-6.99%	21,165
Dec 12, 2025	3.00	3.06	2.78	2.86	2.86	-2.05%	29,715
Dec 11, 2025	2.54	3.06	2.54	2.92	2.92	15.42%	187,458
Dec 10, 2025	2.58	2.60	2.45	2.53	2.53	-1.94%	30,863
Dec 9, 2025	2.44	2.60	2.35	2.58	2.58	12.17%	41,331
Dec 8, 2025	2.43	2.43	2.30	2.30	2.30	-4.56%	28,623
Dec 5, 2025	2.38	2.54	2.37	2.41	2.41	-	22,525
Dec 4, 2025	2.46	2.46	2.39	2.41	2.41	-3.21%	19,300
Dec 3, 2025	2.61	2.61	2.43	2.49	2.49	-4.23%	28,290
Dec 2, 2025	2.66	2.66	2.56	2.60	2.60	-3.70%	21,025
Dec 1, 2025	2.86	2.89	2.67	2.70	2.70	-0.74%	41,147
Nov 28, 2025	2.70	2.77	2.63	2.72	2.72	9.24%	68,022
Nov 27, 2025	2.72	2.72	2.39	2.49	2.49	-	12,645
Nov 26, 2025	2.39	2.54	2.39	2.49	2.49	4.18%	22,900
Nov 25, 2025	2.34	2.44	2.28	2.39	2.39	4.82%	23,481
Nov 24, 2025	2.06	2.36	2.06	2.28	2.28	9.09%	48,564