International Tower Hill Mines Ltd. (TSX:ITH)
Canada flag Canada · Delayed Price · Currency is CAD
0.950
+0.040 (4.40%)
Mar 13, 2025, 3:55 PM EST

TSX:ITH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20250.890.960.890.950.954.40%23,800
Mar 12, 20250.900.920.900.910.91-11,515
Mar 11, 20250.880.910.870.910.915.20%19,927
Mar 10, 20250.980.980.820.870.87-4.95%93,500
Mar 7, 20250.840.950.840.910.918.33%83,300
Mar 6, 20250.730.870.730.840.8413.51%93,000
Mar 5, 20250.710.740.710.740.745.71%8,000
Mar 4, 20250.690.710.690.700.702.94%3,300
Mar 3, 20250.680.690.680.680.68-7,000
Feb 28, 20250.690.690.680.680.68-1.45%12,000
Feb 27, 20250.700.700.680.690.69-5,500
Feb 26, 20250.720.720.690.690.691.47%11,000
Feb 25, 20250.700.700.680.680.68-22,000
Feb 24, 20250.720.720.680.680.68-4.23%29,400
Feb 21, 20250.700.720.690.710.71-1.39%106,600
Feb 20, 20250.720.720.720.720.72-1,500
Feb 19, 20250.730.730.720.720.72-2.70%38,500
Feb 18, 20250.730.750.730.740.745.71%21,300
Feb 14, 20250.750.750.700.700.70-4.11%8,600
Feb 13, 20250.720.730.720.730.732.82%17,223
Feb 12, 20250.700.710.700.710.71-3,500
Feb 11, 20250.740.740.710.710.71-7.79%13,740
Feb 10, 20250.710.770.710.770.775.48%10,700
Feb 7, 20250.730.730.730.730.73--
Feb 6, 20250.720.730.710.730.732.82%16,500
Feb 5, 20250.750.750.710.710.711.43%22,500
Feb 4, 20250.670.700.670.700.702.94%13,200
Feb 3, 20250.670.700.660.680.68-20,500
Jan 31, 20250.700.710.680.680.68-1.45%25,239
Jan 30, 20250.710.720.680.690.696.15%28,000
Jan 29, 20250.700.740.650.650.65-4.41%31,600
Jan 28, 20250.680.680.680.680.68-1.45%4,900
Jan 27, 20250.720.720.680.690.69-2.82%13,000
Jan 24, 20250.710.710.710.710.71--
Jan 23, 20250.680.730.680.710.710.71%31,000
Jan 22, 20250.710.710.710.710.71-3.42%1,000
Jan 21, 20250.710.730.700.730.73-1.35%3,900
Jan 20, 20250.740.740.740.740.74-1.33%500
Jan 17, 20250.740.780.730.750.757.14%29,300
Jan 16, 20250.730.750.680.700.702.94%26,500
Jan 15, 20250.660.680.650.680.684.62%10,300
Jan 14, 20250.660.670.640.650.65-4.41%30,100
Jan 13, 20250.680.680.670.680.68-4.23%6,700
Jan 10, 20250.710.710.710.710.715.97%1,000
Jan 9, 20250.670.670.670.670.67--
Jan 8, 20250.680.690.670.670.671.52%10,600
Jan 7, 20250.680.680.660.660.66-5.71%8,200
Jan 6, 20250.710.730.680.700.701.45%8,500
Jan 3, 20250.730.730.690.690.69-27,600
Jan 2, 20250.700.750.670.690.697.81%20,202