International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 2.940
-0.330 (-10.09%)
At close: Mar 18, 2026
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | 2.94 | -10.09% | 95,461 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -5.22% | 56,130 |
| Mar 16, 2026 | 3.45 | 3.57 | 3.33 | 3.45 | 3.45 | -1.15% | 31,802 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.45 | 3.49 | 3.49 | -7.43% | 36,116 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.73 | 3.77 | 3.77 | -5.04% | 27,814 |
| Mar 11, 2026 | 4.05 | 4.05 | 3.78 | 3.97 | 3.97 | -2.70% | 28,960 |
| Mar 10, 2026 | 3.91 | 4.18 | 3.91 | 4.08 | 4.08 | 4.35% | 53,508 |
| Mar 9, 2026 | 3.90 | 4.05 | 3.60 | 3.91 | 3.91 | -5.10% | 102,126 |
| Mar 6, 2026 | 4.05 | 4.29 | 4.02 | 4.12 | 4.12 | - | 47,818 |
| Mar 5, 2026 | 4.38 | 4.43 | 4.00 | 4.12 | 4.12 | -8.44% | 228,556 |
| Mar 4, 2026 | 4.50 | 4.73 | 4.39 | 4.50 | 4.50 | 1.81% | 256,166 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.23 | 4.42 | 4.42 | -9.80% | 275,771 |
| Mar 2, 2026 | 4.80 | 4.94 | 4.55 | 4.90 | 4.90 | 2.51% | 129,361 |
| Feb 27, 2026 | 4.65 | 4.93 | 4.57 | 4.78 | 4.78 | 4.37% | 132,339 |
| Feb 26, 2026 | 4.31 | 4.64 | 4.20 | 4.58 | 4.58 | 3.85% | 72,266 |
| Feb 25, 2026 | 4.14 | 4.55 | 3.99 | 4.41 | 4.41 | 8.35% | 142,847 |
| Feb 24, 2026 | 3.90 | 4.13 | 3.83 | 4.07 | 4.07 | 2.78% | 60,469 |
| Feb 23, 2026 | 3.79 | 4.06 | 3.67 | 3.96 | 3.96 | 6.74% | 101,615 |
| Feb 20, 2026 | 3.53 | 3.75 | 3.50 | 3.71 | 3.71 | 4.80% | 79,111 |
| Feb 19, 2026 | 3.33 | 3.54 | 3.31 | 3.54 | 3.54 | 6.95% | 21,009 |
| Feb 18, 2026 | 3.43 | 3.50 | 3.31 | 3.31 | 3.31 | -1.19% | 75,253 |
| Feb 17, 2026 | 3.28 | 3.38 | 3.02 | 3.35 | 3.35 | -0.89% | 84,110 |
| Feb 13, 2026 | 3.37 | 3.45 | 3.30 | 3.38 | 3.38 | 3.36% | 47,913 |
| Feb 12, 2026 | 3.74 | 3.74 | 3.23 | 3.27 | 3.27 | -13.49% | 74,115 |
| Feb 11, 2026 | 3.66 | 3.78 | 3.48 | 3.78 | 3.78 | 6.48% | 90,457 |
| Feb 10, 2026 | 3.59 | 3.59 | 3.42 | 3.55 | 3.55 | -1.39% | 114,200 |
| Feb 9, 2026 | 3.55 | 3.60 | 3.38 | 3.60 | 3.60 | 3.45% | 59,679 |
| Feb 6, 2026 | 3.31 | 3.50 | 3.19 | 3.48 | 3.48 | 12.62% | 67,924 |
| Feb 5, 2026 | 3.37 | 3.55 | 3.07 | 3.09 | 3.09 | -12.96% | 162,520 |
| Feb 4, 2026 | 3.88 | 3.90 | 3.30 | 3.55 | 3.55 | -3.01% | 179,481 |
| Feb 3, 2026 | 3.70 | 3.70 | 3.43 | 3.66 | 3.66 | 8.93% | 111,394 |
| Feb 2, 2026 | 3.78 | 4.07 | 3.31 | 3.36 | 3.36 | -4.82% | 241,225 |
| Jan 30, 2026 | 3.78 | 3.89 | 3.50 | 3.53 | 3.53 | -13.27% | 208,060 |
| Jan 29, 2026 | 4.36 | 4.50 | 3.74 | 4.07 | 4.07 | -1.93% | 136,762 |
| Jan 28, 2026 | 4.16 | 4.90 | 3.72 | 4.15 | 4.15 | 6.41% | 376,746 |
| Jan 27, 2026 | 3.34 | 3.90 | 3.23 | 3.90 | 3.90 | 16.42% | 147,900 |
| Jan 26, 2026 | 3.81 | 3.82 | 3.28 | 3.35 | 3.35 | -3.18% | 136,471 |
| Jan 23, 2026 | 3.24 | 3.49 | 3.02 | 3.46 | 3.46 | 2.37% | 169,996 |
| Jan 22, 2026 | 3.29 | 3.56 | 3.29 | 3.38 | 3.38 | 2.42% | 98,684 |
| Jan 21, 2026 | 3.32 | 3.33 | 3.18 | 3.30 | 3.30 | -0.60% | 31,737 |
| Jan 20, 2026 | 3.24 | 3.32 | 3.12 | 3.32 | 3.32 | 7.10% | 35,166 |
| Jan 19, 2026 | 3.03 | 3.10 | 2.96 | 3.10 | 3.10 | -0.96% | 20,932 |
| Jan 16, 2026 | 2.93 | 3.13 | 2.91 | 3.13 | 3.13 | 2.96% | 35,727 |
| Jan 15, 2026 | 3.09 | 3.09 | 3.02 | 3.04 | 3.04 | -1.62% | 30,392 |
| Jan 14, 2026 | 3.19 | 3.26 | 3.01 | 3.09 | 3.09 | -1.59% | 35,045 |
| Jan 13, 2026 | 3.34 | 3.34 | 3.10 | 3.14 | 3.14 | -3.68% | 64,110 |
| Jan 12, 2026 | 3.13 | 3.31 | 3.09 | 3.26 | 3.26 | 9.76% | 92,063 |
| Jan 9, 2026 | 2.94 | 3.08 | 2.92 | 2.97 | 2.97 | 2.41% | 34,105 |
| Jan 8, 2026 | 2.97 | 2.99 | 2.83 | 2.90 | 2.90 | -3.01% | 26,444 |
| Jan 7, 2026 | 2.95 | 3.00 | 2.78 | 2.99 | 2.99 | -1.64% | 80,770 |