International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 2.210
+0.030 (1.38%)
Sep 12, 2025, 4:00 PM EDT
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.23 | 2.23 | 2.15 | 2.21 | 2.21 | 1.38% | 15,700 |
| Sep 11, 2025 | 2.09 | 2.20 | 2.01 | 2.18 | 2.18 | 2.83% | 68,433 |
| Sep 10, 2025 | 2.14 | 2.14 | 2.03 | 2.12 | 2.12 | - | 43,604 |
| Sep 9, 2025 | 2.23 | 2.23 | 2.08 | 2.12 | 2.12 | -3.20% | 28,432 |
| Sep 8, 2025 | 2.07 | 2.20 | 1.95 | 2.19 | 2.19 | 15.26% | 21,500 |
| Sep 5, 2025 | 2.00 | 2.03 | 1.90 | 1.90 | 1.90 | -3.06% | 71,936 |
| Sep 4, 2025 | 2.11 | 2.11 | 1.95 | 1.96 | 1.96 | -8.84% | 55,303 |
| Sep 3, 2025 | 2.22 | 2.23 | 2.07 | 2.15 | 2.15 | -3.15% | 51,833 |
| Sep 2, 2025 | 2.00 | 2.29 | 2.00 | 2.22 | 2.22 | 15.03% | 80,200 |
| Aug 29, 2025 | 1.87 | 1.94 | 1.85 | 1.93 | 1.93 | 2.12% | 10,415 |
| Aug 28, 2025 | 1.92 | 1.92 | 1.81 | 1.89 | 1.89 | -1.05% | 17,700 |
| Aug 27, 2025 | 1.82 | 1.91 | 1.80 | 1.91 | 1.91 | 2.69% | 11,913 |
| Aug 26, 2025 | 1.92 | 1.94 | 1.85 | 1.86 | 1.86 | -2.62% | 11,300 |
| Aug 25, 2025 | 1.93 | 1.98 | 1.88 | 1.91 | 1.91 | -1.04% | 26,719 |
| Aug 22, 2025 | 1.79 | 2.02 | 1.79 | 1.93 | 1.93 | 8.43% | 47,900 |
| Aug 21, 2025 | 1.66 | 1.80 | 1.65 | 1.78 | 1.78 | 6.59% | 15,800 |
| Aug 20, 2025 | 1.64 | 1.68 | 1.61 | 1.67 | 1.67 | 3.09% | 3,400 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -3.57% | 6,300 |
| Aug 18, 2025 | 1.68 | 1.70 | 1.57 | 1.68 | 1.68 | 1.20% | 29,900 |
| Aug 15, 2025 | 1.72 | 1.74 | 1.63 | 1.66 | 1.66 | -3.49% | 21,330 |
| Aug 14, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -5.49% | 3,217 |
| Aug 13, 2025 | 1.83 | 1.83 | 1.74 | 1.82 | 1.82 | -2.15% | 18,900 |
| Aug 12, 2025 | 1.86 | 1.92 | 1.81 | 1.86 | 1.86 | 2.76% | 30,901 |
| Aug 11, 2025 | 1.89 | 1.89 | 1.76 | 1.81 | 1.81 | -6.70% | 25,013 |
| Aug 8, 2025 | 1.98 | 2.04 | 1.90 | 1.94 | 1.94 | -1.02% | 31,200 |
| Aug 7, 2025 | 1.83 | 1.97 | 1.79 | 1.96 | 1.96 | 10.73% | 33,836 |
| Aug 6, 2025 | 1.82 | 1.85 | 1.69 | 1.77 | 1.77 | 2.31% | 35,900 |
| Aug 5, 2025 | 1.65 | 1.84 | 1.57 | 1.73 | 1.73 | 10.90% | 54,536 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | - | 5,500 |
| Jul 31, 2025 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -6.59% | 28,040 |
| Jul 30, 2025 | 1.60 | 1.67 | 1.55 | 1.67 | 1.67 | 7.74% | 48,945 |
| Jul 29, 2025 | 1.52 | 1.58 | 1.50 | 1.55 | 1.55 | 2.65% | 23,000 |
| Jul 28, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -1.95% | 8,000 |
| Jul 25, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 3.36% | 2,200 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -7.45% | 8,917 |
| Jul 23, 2025 | 1.39 | 1.61 | 1.39 | 1.61 | 1.61 | 14.18% | 64,200 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 11,300 |
| Jul 21, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 1,900 |
| Jul 18, 2025 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -4.73% | 2,200 |
| Jul 17, 2025 | 1.43 | 1.48 | 1.37 | 1.48 | 1.48 | 5.71% | 24,700 |
| Jul 16, 2025 | 1.44 | 1.48 | 1.40 | 1.40 | 1.40 | -4.76% | 11,810 |
| Jul 15, 2025 | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -1.34% | 17,500 |
| Jul 14, 2025 | 1.53 | 1.55 | 1.46 | 1.49 | 1.49 | -1.32% | 31,100 |
| Jul 11, 2025 | 1.49 | 1.51 | 1.38 | 1.51 | 1.51 | 6.34% | 25,300 |
| Jul 10, 2025 | 1.30 | 1.42 | 1.30 | 1.42 | 1.42 | 9.23% | 8,205 |
| Jul 9, 2025 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 3,800 |
| Jul 8, 2025 | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -4.48% | 21,400 |
| Jul 7, 2025 | 1.23 | 1.35 | 1.23 | 1.34 | 1.34 | 11.67% | 45,200 |
| Jul 4, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 300 |
| Jul 3, 2025 | 1.22 | 1.24 | 1.14 | 1.18 | 1.18 | -4.07% | 54,900 |