International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 2.490
-0.110 (-4.23%)
Dec 3, 2025, 4:00 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 2.61 | 2.61 | 2.54 | 2.56 | - | -1.54% | 7,629 |
| Dec 2, 2025 | 2.66 | 2.66 | 2.56 | 2.60 | 2.60 | -3.70% | 21,025 |
| Dec 1, 2025 | 2.86 | 2.89 | 2.67 | 2.70 | 2.70 | -0.74% | 41,147 |
| Nov 28, 2025 | 2.70 | 2.77 | 2.63 | 2.72 | 2.72 | 9.24% | 68,022 |
| Nov 27, 2025 | 2.72 | 2.72 | 2.39 | 2.49 | 2.49 | - | 12,645 |
| Nov 26, 2025 | 2.39 | 2.54 | 2.39 | 2.49 | 2.49 | 4.18% | 22,900 |
| Nov 25, 2025 | 2.34 | 2.44 | 2.28 | 2.39 | 2.39 | 4.82% | 23,481 |
| Nov 24, 2025 | 2.06 | 2.36 | 2.06 | 2.28 | 2.28 | 9.09% | 48,564 |
| Nov 21, 2025 | 2.08 | 2.11 | 2.03 | 2.09 | 2.09 | - | 43,570 |
| Nov 20, 2025 | 2.34 | 2.34 | 2.05 | 2.09 | 2.09 | -8.73% | 59,240 |
| Nov 19, 2025 | 2.24 | 2.40 | 2.24 | 2.29 | 2.29 | 6.02% | 42,600 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -5.26% | 31,501 |
| Nov 17, 2025 | 2.29 | 2.43 | 2.24 | 2.28 | 2.28 | -1.72% | 78,738 |
| Nov 14, 2025 | 2.28 | 2.36 | 2.23 | 2.32 | 2.32 | -2.11% | 9,209 |
| Nov 13, 2025 | 2.49 | 2.53 | 2.30 | 2.37 | 2.37 | -3.27% | 45,956 |
| Nov 12, 2025 | 2.54 | 2.56 | 2.42 | 2.45 | 2.45 | 0.82% | 59,939 |
| Nov 11, 2025 | 2.55 | 2.55 | 2.40 | 2.43 | 2.43 | -3.19% | 17,588 |
| Nov 10, 2025 | 2.44 | 2.60 | 2.44 | 2.51 | 2.51 | 6.36% | 39,873 |
| Nov 7, 2025 | 2.34 | 2.40 | 2.31 | 2.36 | 2.36 | 0.43% | 9,115 |
| Nov 6, 2025 | 2.35 | 2.43 | 2.33 | 2.35 | 2.35 | 4.91% | 31,920 |
| Nov 5, 2025 | 2.29 | 2.33 | 2.16 | 2.24 | 2.24 | -3.03% | 65,232 |
| Nov 4, 2025 | 2.43 | 2.43 | 2.21 | 2.31 | 2.31 | -5.33% | 53,327 |
| Nov 3, 2025 | 2.61 | 2.61 | 2.39 | 2.44 | 2.44 | -3.94% | 39,521 |
| Oct 31, 2025 | 2.55 | 2.58 | 2.50 | 2.54 | 2.54 | - | 9,768 |
| Oct 30, 2025 | 2.58 | 2.63 | 2.52 | 2.54 | 2.54 | -1.17% | 26,205 |
| Oct 29, 2025 | 2.56 | 2.70 | 2.47 | 2.57 | 2.57 | 3.63% | 79,974 |
| Oct 28, 2025 | 2.33 | 2.53 | 2.33 | 2.48 | 2.48 | 4.20% | 70,274 |
| Oct 27, 2025 | 2.46 | 2.52 | 2.32 | 2.38 | 2.38 | -6.30% | 86,210 |
| Oct 24, 2025 | 2.59 | 2.72 | 2.53 | 2.54 | 2.54 | -3.79% | 55,848 |
| Oct 23, 2025 | 2.74 | 2.74 | 2.57 | 2.64 | 2.64 | - | 47,712 |
| Oct 22, 2025 | 2.47 | 2.72 | 2.37 | 2.64 | 2.64 | 2.33% | 50,921 |
| Oct 21, 2025 | 2.81 | 2.81 | 2.54 | 2.58 | 2.58 | -14.00% | 45,964 |
| Oct 20, 2025 | 3.24 | 3.24 | 2.93 | 3.00 | 3.00 | 5.26% | 54,351 |
| Oct 17, 2025 | 3.15 | 3.15 | 2.81 | 2.85 | 2.85 | -8.65% | 61,395 |
| Oct 16, 2025 | 3.86 | 3.86 | 3.08 | 3.12 | 3.12 | -15.90% | 104,483 |
| Oct 15, 2025 | 3.85 | 4.37 | 3.51 | 3.71 | 3.71 | -3.64% | 244,142 |
| Oct 14, 2025 | 2.87 | 3.99 | 2.87 | 3.85 | 3.85 | 40.51% | 245,197 |
| Oct 10, 2025 | 2.91 | 2.94 | 2.68 | 2.74 | 2.74 | 0.37% | 79,033 |
| Oct 9, 2025 | 3.00 | 3.16 | 2.64 | 2.73 | 2.73 | -7.77% | 162,493 |
| Oct 8, 2025 | 2.69 | 2.98 | 2.62 | 2.96 | 2.96 | 13.85% | 153,770 |
| Oct 7, 2025 | 2.60 | 2.62 | 2.43 | 2.60 | 2.60 | 3.17% | 39,773 |
| Oct 6, 2025 | 2.71 | 2.71 | 2.50 | 2.52 | 2.52 | -3.08% | 59,893 |
| Oct 3, 2025 | 2.36 | 2.64 | 2.36 | 2.60 | 2.60 | 12.55% | 112,497 |
| Oct 2, 2025 | 2.48 | 2.48 | 2.27 | 2.31 | 2.31 | -5.71% | 32,234 |
| Oct 1, 2025 | 2.28 | 2.48 | 2.28 | 2.45 | 2.45 | 7.46% | 76,080 |
| Sep 30, 2025 | 2.24 | 2.29 | 2.21 | 2.28 | 2.28 | 2.70% | 19,044 |
| Sep 29, 2025 | 2.30 | 2.32 | 2.20 | 2.22 | 2.22 | 2.30% | 39,178 |
| Sep 26, 2025 | 2.15 | 2.26 | 2.12 | 2.17 | 2.17 | 2.36% | 23,750 |
| Sep 25, 2025 | 2.05 | 2.14 | 2.02 | 2.12 | 2.12 | 1.92% | 22,900 |
| Sep 24, 2025 | 2.28 | 2.28 | 2.04 | 2.08 | 2.08 | -5.88% | 36,835 |