International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 1.280
+0.060 (4.92%)
Jun 25, 2025, 3:49 PM EDT
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | 1.64% | 6,300 |
| Jun 24, 2025 | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | 5.17% | 28,800 |
| Jun 23, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 13,030 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -4.84% | 26,248 |
| Jun 19, 2025 | 1.20 | 1.27 | 1.20 | 1.24 | 1.24 | 0.81% | 9,100 |
| Jun 18, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 3,600 |
| Jun 17, 2025 | 1.20 | 1.27 | 1.20 | 1.24 | 1.24 | 3.33% | 15,100 |
| Jun 16, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | 1.20 | -5.51% | 29,425 |
| Jun 13, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 1,600 |
| Jun 12, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 13,400 |
| Jun 11, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 19,400 |
| Jun 10, 2025 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 7,200 |
| Jun 9, 2025 | 1.32 | 1.32 | 1.24 | 1.31 | 1.31 | -0.76% | 17,902 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | 1.54% | 52,401 |
| Jun 5, 2025 | 1.31 | 1.38 | 1.27 | 1.30 | 1.30 | -2.26% | 35,317 |
| Jun 4, 2025 | 1.37 | 1.37 | 1.24 | 1.33 | 1.33 | -4.32% | 36,430 |
| Jun 3, 2025 | 1.22 | 1.48 | 1.22 | 1.39 | 1.39 | 17.80% | 125,939 |
| Jun 2, 2025 | 1.08 | 1.24 | 1.08 | 1.18 | 1.18 | 6.31% | 45,000 |
| May 30, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -4.31% | 15,200 |
| May 29, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 0.87% | 13,400 |
| May 28, 2025 | 1.18 | 1.20 | 1.12 | 1.15 | 1.15 | -0.86% | 9,100 |
| May 27, 2025 | 1.20 | 1.22 | 1.13 | 1.16 | 1.16 | -9.38% | 43,934 |
| May 26, 2025 | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | 6.67% | 5,800 |
| May 23, 2025 | 1.14 | 1.21 | 1.12 | 1.20 | 1.20 | 1.69% | 23,942 |
| May 22, 2025 | 1.07 | 1.18 | 1.05 | 1.18 | 1.18 | 11.32% | 82,826 |
| May 21, 2025 | 1.00 | 1.06 | 0.96 | 1.06 | 1.06 | 11.58% | 58,900 |
| May 20, 2025 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 3.26% | 118,706 |
| May 16, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 9,800 |
| May 15, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | - | 25,300 |
| May 14, 2025 | 1.03 | 1.03 | 0.91 | 0.93 | 0.93 | -10.58% | 80,705 |
| May 13, 2025 | 1.13 | 1.13 | 1.02 | 1.04 | 1.04 | -4.59% | 26,726 |
| May 12, 2025 | 1.11 | 1.13 | 1.02 | 1.09 | 1.09 | -7.63% | 46,700 |
| May 9, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | 0.85% | 16,335 |
| May 8, 2025 | 1.28 | 1.28 | 1.16 | 1.17 | 1.17 | -2.50% | 42,500 |
| May 7, 2025 | 1.28 | 1.32 | 1.20 | 1.20 | 1.20 | -3.23% | 47,507 |
| May 6, 2025 | 1.23 | 1.27 | 1.11 | 1.24 | 1.24 | 3.33% | 106,700 |
| May 5, 2025 | 1.00 | 1.33 | 0.96 | 1.20 | 1.20 | 26.32% | 247,736 |
| May 2, 2025 | 0.89 | 0.97 | 0.89 | 0.95 | 0.95 | 7.95% | 101,400 |
| May 1, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | 51,000 |
| Apr 30, 2025 | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | -2.22% | 26,400 |
| Apr 29, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | 2.27% | 2,100 |
| Apr 28, 2025 | 0.88 | 0.91 | 0.85 | 0.88 | 0.88 | 1.15% | 114,200 |
| Apr 25, 2025 | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -5.43% | 22,500 |
| Apr 24, 2025 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | 2.22% | 39,200 |
| Apr 23, 2025 | 0.87 | 0.92 | 0.87 | 0.90 | 0.90 | 3.45% | 43,400 |
| Apr 22, 2025 | 0.87 | 0.90 | 0.85 | 0.87 | 0.87 | 2.35% | 42,018 |
| Apr 21, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -6.59% | 31,300 |
| Apr 17, 2025 | 0.92 | 0.95 | 0.90 | 0.91 | 0.91 | -3.19% | 29,000 |
| Apr 16, 2025 | 0.97 | 1.00 | 0.94 | 0.94 | 0.94 | 4.44% | 27,438 |
| Apr 15, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -3.23% | 27,718 |