International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 0.950
+0.040 (4.40%)
Mar 13, 2025, 3:55 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.89 | 0.96 | 0.89 | 0.95 | 0.95 | 4.40% | 23,800 |
| Mar 12, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 0.91 | - | 11,515 |
| Mar 11, 2025 | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | 5.20% | 19,927 |
| Mar 10, 2025 | 0.98 | 0.98 | 0.82 | 0.87 | 0.87 | -4.95% | 93,500 |
| Mar 7, 2025 | 0.84 | 0.95 | 0.84 | 0.91 | 0.91 | 8.33% | 83,300 |
| Mar 6, 2025 | 0.73 | 0.87 | 0.73 | 0.84 | 0.84 | 13.51% | 93,000 |
| Mar 5, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 5.71% | 8,000 |
| Mar 4, 2025 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | 2.94% | 3,300 |
| Mar 3, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 7,000 |
| Feb 28, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 12,000 |
| Feb 27, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 5,500 |
| Feb 26, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | 1.47% | 11,000 |
| Feb 25, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | - | 22,000 |
| Feb 24, 2025 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -4.23% | 29,400 |
| Feb 21, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 106,600 |
| Feb 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 1,500 |
| Feb 19, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -2.70% | 38,500 |
| Feb 18, 2025 | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 5.71% | 21,300 |
| Feb 14, 2025 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -4.11% | 8,600 |
| Feb 13, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 2.82% | 17,223 |
| Feb 12, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 3,500 |
| Feb 11, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -7.79% | 13,740 |
| Feb 10, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 5.48% | 10,700 |
| Feb 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 6, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 16,500 |
| Feb 5, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 1.43% | 22,500 |
| Feb 4, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 2.94% | 13,200 |
| Feb 3, 2025 | 0.67 | 0.70 | 0.66 | 0.68 | 0.68 | - | 20,500 |
| Jan 31, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -1.45% | 25,239 |
| Jan 30, 2025 | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | 6.15% | 28,000 |
| Jan 29, 2025 | 0.70 | 0.74 | 0.65 | 0.65 | 0.65 | -4.41% | 31,600 |
| Jan 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 4,900 |
| Jan 27, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 13,000 |
| Jan 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 23, 2025 | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | 0.71% | 31,000 |
| Jan 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.42% | 1,000 |
| Jan 21, 2025 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | -1.35% | 3,900 |
| Jan 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 500 |
| Jan 17, 2025 | 0.74 | 0.78 | 0.73 | 0.75 | 0.75 | 7.14% | 29,300 |
| Jan 16, 2025 | 0.73 | 0.75 | 0.68 | 0.70 | 0.70 | 2.94% | 26,500 |
| Jan 15, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 10,300 |
| Jan 14, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -4.41% | 30,100 |
| Jan 13, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -4.23% | 6,700 |
| Jan 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.97% | 1,000 |
| Jan 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 8, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 1.52% | 10,600 |
| Jan 7, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -5.71% | 8,200 |
| Jan 6, 2025 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | 1.45% | 8,500 |
| Jan 3, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | - | 27,600 |
| Jan 2, 2025 | 0.70 | 0.75 | 0.67 | 0.69 | 0.69 | 7.81% | 20,202 |