International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 3.040
+0.240 (8.57%)
Jun 26, 2026, 3:59 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.85 | 3.10 | 2.84 | 2.96 | 2.96 | 5.71% | 75,526 |
| Jun 25, 2026 | 2.76 | 2.88 | 2.65 | 2.80 | 2.80 | 5.26% | 102,556 |
| Jun 24, 2026 | 2.77 | 2.83 | 2.60 | 2.66 | 2.66 | -8.59% | 53,905 |
| Jun 23, 2026 | 2.92 | 3.01 | 2.89 | 2.91 | 2.91 | -4.59% | 15,740 |
| Jun 22, 2026 | 3.11 | 3.17 | 3.04 | 3.05 | 3.05 | -1.93% | 26,647 |
| Jun 19, 2026 | 3.34 | 3.34 | 3.02 | 3.11 | 3.11 | 0.32% | 531,820 |
| Jun 18, 2026 | 3.26 | 3.26 | 3.07 | 3.10 | 3.10 | -0.32% | 44,825 |
| Jun 17, 2026 | 3.33 | 3.36 | 3.11 | 3.11 | 3.11 | -4.89% | 64,945 |
| Jun 16, 2026 | 3.16 | 3.30 | 3.16 | 3.27 | 3.27 | 2.51% | 61,685 |
| Jun 15, 2026 | 3.12 | 3.27 | 3.12 | 3.19 | 3.19 | 7.77% | 75,876 |
| Jun 12, 2026 | 2.87 | 2.96 | 2.82 | 2.96 | 2.96 | 3.14% | 57,497 |
| Jun 11, 2026 | 2.71 | 2.87 | 2.65 | 2.87 | 2.87 | 9.54% | 53,349 |
| Jun 10, 2026 | 2.68 | 2.85 | 2.62 | 2.62 | 2.62 | -7.42% | 64,952 |
| Jun 9, 2026 | 2.95 | 3.02 | 2.74 | 2.83 | 2.83 | -2.41% | 79,567 |
| Jun 8, 2026 | 2.92 | 3.03 | 2.90 | 2.90 | 2.90 | 2.11% | 43,930 |
| Jun 5, 2026 | 3.36 | 3.36 | 2.84 | 2.84 | 2.84 | -18.39% | 122,071 |
| Jun 4, 2026 | 3.45 | 3.52 | 3.41 | 3.48 | 3.48 | 2.35% | 19,732 |
| Jun 3, 2026 | 3.61 | 3.61 | 3.40 | 3.40 | 3.40 | -7.86% | 32,279 |
| Jun 2, 2026 | 3.67 | 3.70 | 3.58 | 3.69 | 3.69 | 2.79% | 22,933 |
| Jun 1, 2026 | 3.61 | 3.65 | 3.46 | 3.59 | 3.59 | -4.52% | 40,178 |
| May 29, 2026 | 3.55 | 3.77 | 3.45 | 3.76 | 3.76 | 6.21% | 52,430 |
| May 28, 2026 | 3.40 | 3.56 | 3.36 | 3.54 | 3.54 | 2.61% | 36,054 |
| May 27, 2026 | 3.35 | 3.52 | 3.35 | 3.45 | 3.45 | 1.77% | 42,087 |
| May 26, 2026 | 3.34 | 3.45 | 3.33 | 3.39 | 3.39 | -3.69% | 31,196 |
| May 25, 2026 | 3.58 | 3.58 | 3.31 | 3.52 | 3.52 | 7.32% | 30,128 |
| May 22, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.24% | 30,387 |
| May 21, 2026 | 3.30 | 3.42 | 3.25 | 3.39 | 3.39 | 0.30% | 51,464 |
| May 20, 2026 | 3.19 | 3.39 | 3.19 | 3.38 | 3.38 | 5.30% | 73,079 |
| May 19, 2026 | 3.30 | 3.30 | 3.15 | 3.21 | 3.21 | -5.31% | 112,891 |
| May 15, 2026 | 3.50 | 3.51 | 3.33 | 3.39 | 3.39 | -6.87% | 81,614 |
| May 14, 2026 | 3.83 | 3.83 | 3.60 | 3.64 | 3.64 | -4.46% | 44,712 |
| May 13, 2026 | 3.83 | 3.97 | 3.68 | 3.81 | 3.81 | -2.31% | 40,653 |
| May 12, 2026 | 3.81 | 3.96 | 3.61 | 3.90 | 3.90 | - | 100,758 |
| May 11, 2026 | 3.57 | 3.92 | 3.54 | 3.90 | 3.90 | 11.11% | 165,233 |
| May 8, 2026 | 3.54 | 3.60 | 3.42 | 3.51 | 3.51 | -1.68% | 41,279 |
| May 7, 2026 | 3.50 | 3.67 | 3.41 | 3.57 | 3.57 | 3.48% | 88,520 |
| May 6, 2026 | 3.33 | 3.47 | 3.26 | 3.45 | 3.45 | 11.65% | 92,788 |
| May 5, 2026 | 3.16 | 3.18 | 3.07 | 3.09 | 3.09 | -0.96% | 31,596 |
| May 4, 2026 | 3.14 | 3.24 | 3.12 | 3.12 | 3.12 | -1.27% | 77,437 |
| May 1, 2026 | 3.10 | 3.23 | 3.10 | 3.16 | 3.16 | -1.86% | 61,617 |
| Apr 30, 2026 | 3.19 | 3.30 | 3.09 | 3.22 | 3.22 | 4.89% | 59,470 |
| Apr 29, 2026 | 3.14 | 3.14 | 3.00 | 3.07 | 3.07 | - | 46,301 |
| Apr 28, 2026 | 3.14 | 3.30 | 3.07 | 3.07 | 3.07 | -6.12% | 120,940 |
| Apr 27, 2026 | 3.56 | 3.56 | 3.27 | 3.27 | 3.27 | -9.42% | 52,764 |
| Apr 24, 2026 | 3.48 | 3.61 | 3.41 | 3.61 | 3.61 | 5.56% | 95,379 |
| Apr 23, 2026 | 3.61 | 3.64 | 3.36 | 3.42 | 3.42 | -5.52% | 51,835 |
| Apr 22, 2026 | 3.55 | 3.71 | 3.46 | 3.62 | 3.62 | 5.85% | 254,389 |
| Apr 21, 2026 | 3.67 | 3.76 | 3.42 | 3.42 | 3.42 | -1.16% | 60,585 |
| Apr 20, 2026 | 3.53 | 3.55 | 3.44 | 3.46 | 3.46 | -4.42% | 55,479 |
| Apr 17, 2026 | 3.64 | 3.79 | 3.56 | 3.62 | 3.62 | 3.72% | 38,459 |