International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 3.390
-0.250 (-6.87%)
May 15, 2026, 4:00 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 3.50 | 3.51 | 3.33 | 3.39 | 3.39 | -6.87% | 81,614 |
| May 14, 2026 | 3.83 | 3.83 | 3.60 | 3.64 | 3.64 | -4.46% | 44,712 |
| May 13, 2026 | 3.83 | 3.97 | 3.68 | 3.81 | 3.81 | -2.31% | 40,653 |
| May 12, 2026 | 3.81 | 3.96 | 3.61 | 3.90 | 3.90 | - | 100,758 |
| May 11, 2026 | 3.57 | 3.92 | 3.54 | 3.90 | 3.90 | 11.11% | 165,233 |
| May 8, 2026 | 3.54 | 3.60 | 3.42 | 3.51 | 3.51 | -1.68% | 41,279 |
| May 7, 2026 | 3.50 | 3.67 | 3.41 | 3.57 | 3.57 | 3.48% | 88,520 |
| May 6, 2026 | 3.33 | 3.47 | 3.26 | 3.45 | 3.45 | 11.65% | 92,788 |
| May 5, 2026 | 3.16 | 3.18 | 3.07 | 3.09 | 3.09 | -0.96% | 31,596 |
| May 4, 2026 | 3.14 | 3.24 | 3.12 | 3.12 | 3.12 | -1.27% | 77,437 |
| May 1, 2026 | 3.10 | 3.23 | 3.10 | 3.16 | 3.16 | -1.86% | 61,617 |
| Apr 30, 2026 | 3.19 | 3.30 | 3.09 | 3.22 | 3.22 | 4.89% | 59,470 |
| Apr 29, 2026 | 3.14 | 3.14 | 3.00 | 3.07 | 3.07 | - | 46,301 |
| Apr 28, 2026 | 3.14 | 3.30 | 3.07 | 3.07 | 3.07 | -6.12% | 120,940 |
| Apr 27, 2026 | 3.56 | 3.56 | 3.27 | 3.27 | 3.27 | -9.42% | 52,764 |
| Apr 24, 2026 | 3.48 | 3.61 | 3.41 | 3.61 | 3.61 | 5.56% | 95,379 |
| Apr 23, 2026 | 3.61 | 3.64 | 3.36 | 3.42 | 3.42 | -5.52% | 51,835 |
| Apr 22, 2026 | 3.55 | 3.71 | 3.46 | 3.62 | 3.62 | 5.85% | 254,389 |
| Apr 21, 2026 | 3.67 | 3.76 | 3.42 | 3.42 | 3.42 | -1.16% | 60,585 |
| Apr 20, 2026 | 3.53 | 3.55 | 3.44 | 3.46 | 3.46 | -4.42% | 55,479 |
| Apr 17, 2026 | 3.64 | 3.79 | 3.56 | 3.62 | 3.62 | 3.72% | 38,459 |
| Apr 16, 2026 | 3.57 | 3.63 | 3.48 | 3.49 | 3.49 | 0.29% | 22,020 |
| Apr 15, 2026 | 3.47 | 3.57 | 3.45 | 3.48 | 3.48 | -2.25% | 21,523 |
| Apr 14, 2026 | 3.61 | 3.61 | 3.52 | 3.56 | 3.56 | 2.30% | 18,872 |
| Apr 13, 2026 | 3.45 | 3.51 | 3.37 | 3.48 | 3.48 | -4.13% | 22,772 |
| Apr 10, 2026 | 3.64 | 3.67 | 3.54 | 3.63 | 3.63 | -1.09% | 51,661 |
| Apr 9, 2026 | 3.44 | 3.67 | 3.44 | 3.67 | 3.67 | 6.07% | 28,029 |
| Apr 8, 2026 | 3.51 | 3.51 | 3.26 | 3.46 | 3.46 | 7.79% | 47,354 |
| Apr 7, 2026 | 3.25 | 3.28 | 3.13 | 3.21 | 3.21 | -2.13% | 27,861 |
| Apr 6, 2026 | 3.23 | 3.31 | 3.22 | 3.28 | 3.28 | 1.23% | 25,706 |
| Apr 2, 2026 | 3.10 | 3.30 | 3.01 | 3.24 | 3.24 | -3.57% | 51,653 |
| Apr 1, 2026 | 3.25 | 3.49 | 3.21 | 3.36 | 3.36 | 4.35% | 70,046 |
| Mar 31, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | 11.03% | 54,263 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.83 | 2.90 | 2.90 | -3.01% | 19,882 |
| Mar 27, 2026 | 2.85 | 3.02 | 2.82 | 2.99 | 2.99 | 6.03% | 39,431 |
| Mar 26, 2026 | 2.90 | 3.03 | 2.82 | 2.82 | 2.82 | -6.62% | 32,634 |
| Mar 25, 2026 | 3.01 | 3.07 | 2.95 | 3.02 | 3.02 | 4.50% | 40,484 |
| Mar 24, 2026 | 2.78 | 2.91 | 2.72 | 2.89 | 2.89 | 2.12% | 35,951 |
| Mar 23, 2026 | 2.70 | 2.87 | 2.61 | 2.83 | 2.83 | 2.17% | 62,144 |
| Mar 20, 2026 | 2.77 | 2.78 | 2.60 | 2.77 | 2.77 | -1.42% | 318,243 |
| Mar 19, 2026 | 2.68 | 2.87 | 2.65 | 2.81 | 2.81 | -4.42% | 157,408 |
| Mar 18, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | 2.94 | -10.09% | 95,461 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -5.22% | 56,130 |
| Mar 16, 2026 | 3.45 | 3.57 | 3.33 | 3.45 | 3.45 | -1.15% | 31,802 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.45 | 3.49 | 3.49 | -7.43% | 36,116 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.73 | 3.77 | 3.77 | -5.04% | 27,814 |
| Mar 11, 2026 | 4.05 | 4.05 | 3.78 | 3.97 | 3.97 | -2.70% | 28,960 |
| Mar 10, 2026 | 3.91 | 4.18 | 3.91 | 4.08 | 4.08 | 4.35% | 53,508 |
| Mar 9, 2026 | 3.90 | 4.05 | 3.60 | 3.91 | 3.91 | -5.10% | 102,126 |
| Mar 6, 2026 | 4.05 | 4.29 | 4.02 | 4.12 | 4.12 | - | 47,818 |