International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 2.960
-0.030 (-1.00%)
Aug 6, 2026, 4:00 PM EST
TSX:ITH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2.93 | 3.02 | 2.92 | 2.96 | 2.96 | -1.00% | 48,334 |
| Aug 5, 2026 | 2.85 | 3.00 | 2.72 | 2.99 | 2.99 | 7.94% | 79,283 |
| Aug 4, 2026 | 2.56 | 2.78 | 2.56 | 2.77 | 2.77 | 12.15% | 55,780 |
| Jul 31, 2026 | 2.59 | 2.59 | 2.43 | 2.47 | 2.47 | -7.84% | 66,468 |
| Jul 30, 2026 | 2.74 | 2.75 | 2.64 | 2.68 | 2.68 | 0.75% | 20,639 |
| Jul 29, 2026 | 2.59 | 2.73 | 2.55 | 2.66 | 2.66 | -0.37% | 16,775 |
| Jul 28, 2026 | 2.65 | 2.74 | 2.53 | 2.67 | 2.67 | -2.91% | 29,273 |
| Jul 27, 2026 | 2.87 | 2.89 | 2.62 | 2.75 | 2.75 | -4.51% | 37,375 |
| Jul 24, 2026 | 2.97 | 2.97 | 2.86 | 2.88 | 2.88 | -2.04% | 13,127 |
| Jul 23, 2026 | 2.90 | 2.96 | 2.86 | 2.94 | 2.94 | -2.33% | 28,011 |
| Jul 22, 2026 | 3.12 | 3.13 | 3.01 | 3.01 | 3.01 | -1.31% | 18,290 |
| Jul 21, 2026 | 2.96 | 3.08 | 2.96 | 3.05 | 3.05 | 7.77% | 28,450 |
| Jul 20, 2026 | 2.81 | 2.83 | 2.78 | 2.83 | 2.83 | 0.71% | 8,886 |
| Jul 17, 2026 | 2.74 | 2.84 | 2.67 | 2.81 | 2.81 | 0.36% | 8,817 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.78 | 2.80 | 2.80 | -7.59% | 29,270 |
| Jul 15, 2026 | 3.00 | 3.08 | 2.96 | 3.03 | 3.03 | -3.19% | 16,101 |
| Jul 14, 2026 | 2.98 | 3.22 | 2.98 | 3.13 | 3.13 | 5.03% | 65,347 |
| Jul 13, 2026 | 2.94 | 2.98 | 2.89 | 2.98 | 2.98 | -1.97% | 37,700 |
| Jul 10, 2026 | 3.05 | 3.10 | 3.02 | 3.04 | 3.04 | -2.25% | 13,038 |
| Jul 9, 2026 | 3.04 | 3.13 | 3.02 | 3.11 | 3.11 | 3.67% | 55,199 |
| Jul 8, 2026 | 3.02 | 3.08 | 2.91 | 3.00 | 3.00 | -3.23% | 73,439 |
| Jul 7, 2026 | 3.39 | 3.40 | 3.07 | 3.10 | 3.10 | -9.62% | 37,623 |
| Jul 6, 2026 | 3.31 | 3.51 | 3.27 | 3.43 | 3.43 | 4.26% | 62,245 |
| Jul 3, 2026 | 3.40 | 3.40 | 3.24 | 3.29 | 3.29 | -0.60% | 24,818 |
| Jul 2, 2026 | 3.03 | 3.36 | 2.99 | 3.31 | 3.31 | 15.33% | 98,127 |
| Jun 30, 2026 | 2.90 | 2.90 | 2.76 | 2.87 | 2.87 | -2.71% | 46,422 |
| Jun 29, 2026 | 2.96 | 3.14 | 2.86 | 2.95 | 2.95 | -0.34% | 51,648 |
| Jun 26, 2026 | 2.85 | 3.10 | 2.84 | 2.96 | 2.96 | 5.71% | 75,526 |
| Jun 25, 2026 | 2.76 | 2.88 | 2.65 | 2.80 | 2.80 | 5.26% | 102,556 |
| Jun 24, 2026 | 2.77 | 2.83 | 2.60 | 2.66 | 2.66 | -8.59% | 53,905 |
| Jun 23, 2026 | 2.92 | 3.01 | 2.89 | 2.91 | 2.91 | -4.59% | 15,740 |
| Jun 22, 2026 | 3.11 | 3.17 | 3.04 | 3.05 | 3.05 | -1.93% | 26,647 |
| Jun 19, 2026 | 3.34 | 3.34 | 3.02 | 3.11 | 3.11 | 0.32% | 531,820 |
| Jun 18, 2026 | 3.26 | 3.26 | 3.07 | 3.10 | 3.10 | -0.32% | 44,825 |
| Jun 17, 2026 | 3.33 | 3.36 | 3.11 | 3.11 | 3.11 | -4.89% | 64,945 |
| Jun 16, 2026 | 3.16 | 3.30 | 3.16 | 3.27 | 3.27 | 2.51% | 61,685 |
| Jun 15, 2026 | 3.12 | 3.27 | 3.12 | 3.19 | 3.19 | 7.77% | 75,876 |
| Jun 12, 2026 | 2.87 | 2.96 | 2.82 | 2.96 | 2.96 | 3.14% | 57,497 |
| Jun 11, 2026 | 2.71 | 2.87 | 2.65 | 2.87 | 2.87 | 9.54% | 53,349 |
| Jun 10, 2026 | 2.68 | 2.85 | 2.62 | 2.62 | 2.62 | -7.42% | 64,952 |
| Jun 9, 2026 | 2.95 | 3.02 | 2.74 | 2.83 | 2.83 | -2.41% | 79,567 |
| Jun 8, 2026 | 2.92 | 3.03 | 2.90 | 2.90 | 2.90 | 2.11% | 43,930 |
| Jun 5, 2026 | 3.36 | 3.36 | 2.84 | 2.84 | 2.84 | -18.39% | 122,071 |
| Jun 4, 2026 | 3.45 | 3.52 | 3.41 | 3.48 | 3.48 | 2.35% | 19,732 |
| Jun 3, 2026 | 3.61 | 3.61 | 3.40 | 3.40 | 3.40 | -7.86% | 32,279 |
| Jun 2, 2026 | 3.67 | 3.70 | 3.58 | 3.69 | 3.69 | 2.79% | 22,933 |
| Jun 1, 2026 | 3.61 | 3.65 | 3.46 | 3.59 | 3.59 | -4.52% | 40,178 |
| May 29, 2026 | 3.55 | 3.77 | 3.45 | 3.76 | 3.76 | 6.21% | 52,430 |
| May 28, 2026 | 3.40 | 3.56 | 3.36 | 3.54 | 3.54 | 2.61% | 36,054 |
| May 27, 2026 | 3.35 | 3.52 | 3.35 | 3.45 | 3.45 | 1.77% | 42,087 |