International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 3.400
-0.070 (-2.02%)
Oct 6, 2026, 4:00 PM EST
TSX:ITH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.43 | 3.48 | 3.34 | 3.40 | 3.40 | -2.02% | 51,283 |
| Oct 5, 2026 | 3.55 | 3.55 | 3.42 | 3.47 | 3.47 | -1.70% | 50,548 |
| Oct 2, 2026 | 3.64 | 3.70 | 3.48 | 3.53 | 3.53 | -0.84% | 46,230 |
| Oct 1, 2026 | 3.62 | 3.70 | 3.56 | 3.56 | 3.56 | -1.66% | 36,863 |
| Sep 30, 2026 | 3.61 | 3.72 | 3.61 | 3.62 | 3.62 | -0.82% | 59,301 |
| Sep 29, 2026 | 3.63 | 3.67 | 3.56 | 3.65 | 3.65 | 0.83% | 45,223 |
| Sep 28, 2026 | 3.70 | 3.73 | 3.59 | 3.62 | 3.62 | -8.35% | 79,399 |
| Sep 25, 2026 | 3.94 | 3.97 | 3.86 | 3.95 | 3.95 | - | 32,721 |
| Sep 24, 2026 | 3.87 | 3.98 | 3.84 | 3.95 | 3.95 | -0.25% | 51,920 |
| Sep 23, 2026 | 4.02 | 4.04 | 3.84 | 3.96 | 3.96 | -5.26% | 67,922 |
| Sep 22, 2026 | 3.74 | 4.19 | 3.74 | 4.18 | 4.18 | 13.90% | 78,872 |
| Sep 21, 2026 | 3.89 | 3.89 | 3.65 | 3.67 | 3.67 | -4.18% | 89,843 |
| Sep 18, 2026 | 3.35 | 3.83 | 3.35 | 3.83 | 3.83 | 11.99% | 490,269 |
| Sep 17, 2026 | 3.37 | 3.53 | 3.34 | 3.42 | 3.42 | 4.91% | 36,564 |
| Sep 16, 2026 | 3.34 | 3.40 | 3.19 | 3.26 | 3.26 | -1.21% | 38,684 |
| Sep 15, 2026 | 3.23 | 3.31 | 3.17 | 3.30 | 3.30 | 1.85% | 35,837 |
| Sep 14, 2026 | 3.29 | 3.32 | 3.20 | 3.24 | 3.24 | -3.28% | 39,024 |
| Sep 11, 2026 | 3.48 | 3.51 | 3.28 | 3.35 | 3.35 | -0.59% | 20,924 |
| Sep 10, 2026 | 3.38 | 3.40 | 3.33 | 3.37 | 3.37 | -3.16% | 14,271 |
| Sep 9, 2026 | 3.44 | 3.53 | 3.44 | 3.48 | 3.48 | 0.87% | 24,170 |
| Sep 8, 2026 | 3.46 | 3.51 | 3.43 | 3.45 | 3.45 | -0.86% | 14,210 |
| Sep 4, 2026 | 3.46 | 3.55 | 3.46 | 3.48 | 3.48 | -3.87% | 7,795 |
| Sep 3, 2026 | 3.58 | 3.62 | 3.53 | 3.62 | 3.62 | 3.43% | 19,929 |
| Sep 2, 2026 | 3.38 | 3.54 | 3.38 | 3.50 | 3.50 | 5.42% | 13,740 |
| Sep 1, 2026 | 3.33 | 3.39 | 3.27 | 3.32 | 3.32 | -3.21% | 39,217 |
| Aug 31, 2026 | 3.60 | 3.60 | 3.39 | 3.43 | 3.43 | -5.77% | 25,952 |
| Aug 28, 2026 | 3.76 | 3.87 | 3.57 | 3.64 | 3.64 | -5.70% | 38,555 |
| Aug 27, 2026 | 3.70 | 3.86 | 3.68 | 3.86 | 3.86 | 4.32% | 25,891 |
| Aug 26, 2026 | 3.80 | 3.87 | 3.70 | 3.70 | 3.70 | -4.39% | 27,412 |
| Aug 25, 2026 | 3.80 | 3.92 | 3.76 | 3.87 | 3.87 | 1.04% | 39,770 |
| Aug 24, 2026 | 3.90 | 3.95 | 3.75 | 3.83 | 3.83 | -1.03% | 21,362 |
| Aug 21, 2026 | 3.90 | 3.98 | 3.86 | 3.87 | 3.87 | 0.26% | 57,267 |
| Aug 20, 2026 | 3.88 | 3.92 | 3.80 | 3.86 | 3.86 | -2.03% | 51,974 |
| Aug 19, 2026 | 3.65 | 3.94 | 3.65 | 3.94 | 3.94 | 12.57% | 61,480 |
| Aug 18, 2026 | 3.71 | 3.73 | 3.50 | 3.50 | 3.50 | -8.38% | 20,471 |
| Aug 17, 2026 | 3.78 | 3.84 | 3.71 | 3.82 | 3.82 | 1.87% | 20,140 |
| Aug 14, 2026 | 3.76 | 3.96 | 3.74 | 3.75 | 3.75 | 1.08% | 52,790 |
| Aug 13, 2026 | 3.80 | 3.82 | 3.61 | 3.71 | 3.71 | -4.87% | 80,892 |
| Aug 12, 2026 | 3.94 | 4.08 | 3.76 | 3.90 | 3.90 | 1.83% | 74,328 |
| Aug 11, 2026 | 3.72 | 4.00 | 3.57 | 3.83 | 3.83 | 2.68% | 182,934 |
| Aug 10, 2026 | 3.13 | 3.79 | 3.13 | 3.73 | 3.73 | 19.17% | 209,696 |
| Aug 7, 2026 | 3.00 | 3.23 | 3.00 | 3.13 | 3.13 | 5.74% | 77,627 |
| Aug 6, 2026 | 2.93 | 3.02 | 2.92 | 2.96 | 2.96 | -1.00% | 48,334 |
| Aug 5, 2026 | 2.85 | 3.00 | 2.72 | 2.99 | 2.99 | 7.94% | 79,283 |
| Aug 4, 2026 | 2.56 | 2.78 | 2.56 | 2.77 | 2.77 | 12.15% | 55,780 |
| Jul 31, 2026 | 2.59 | 2.59 | 2.43 | 2.47 | 2.47 | -7.84% | 66,468 |
| Jul 30, 2026 | 2.74 | 2.75 | 2.64 | 2.68 | 2.68 | 0.75% | 20,639 |
| Jul 29, 2026 | 2.59 | 2.73 | 2.55 | 2.66 | 2.66 | -0.37% | 16,775 |
| Jul 28, 2026 | 2.65 | 2.74 | 2.53 | 2.67 | 2.67 | -2.91% | 29,273 |
| Jul 27, 2026 | 2.87 | 2.89 | 2.62 | 2.75 | 2.75 | -4.51% | 37,375 |