International Tower Hill Mines Ltd. (TSX:ITH)
Canada · Delayed Price · Currency is CAD 3.110
-0.160 (-4.89%)
Apr 28, 2026, 1:27 PM EST
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.14 | 3.30 | 3.12 | 3.14 | - | -3.98% | 79,076 |
| Apr 27, 2026 | 3.56 | 3.56 | 3.27 | 3.27 | 3.27 | -9.42% | 52,764 |
| Apr 24, 2026 | 3.48 | 3.61 | 3.41 | 3.61 | 3.61 | 5.56% | 95,379 |
| Apr 23, 2026 | 3.61 | 3.64 | 3.36 | 3.42 | 3.42 | -5.52% | 51,835 |
| Apr 22, 2026 | 3.55 | 3.71 | 3.46 | 3.62 | 3.62 | 5.85% | 254,389 |
| Apr 21, 2026 | 3.67 | 3.76 | 3.42 | 3.42 | 3.42 | -1.16% | 60,585 |
| Apr 20, 2026 | 3.53 | 3.55 | 3.44 | 3.46 | 3.46 | -4.42% | 55,479 |
| Apr 17, 2026 | 3.64 | 3.79 | 3.56 | 3.62 | 3.62 | 3.72% | 38,459 |
| Apr 16, 2026 | 3.57 | 3.63 | 3.48 | 3.49 | 3.49 | 0.29% | 22,020 |
| Apr 15, 2026 | 3.47 | 3.57 | 3.45 | 3.48 | 3.48 | -2.25% | 21,523 |
| Apr 14, 2026 | 3.61 | 3.61 | 3.52 | 3.56 | 3.56 | 2.30% | 18,872 |
| Apr 13, 2026 | 3.45 | 3.51 | 3.37 | 3.48 | 3.48 | -4.13% | 22,772 |
| Apr 10, 2026 | 3.64 | 3.67 | 3.54 | 3.63 | 3.63 | -1.09% | 51,661 |
| Apr 9, 2026 | 3.44 | 3.67 | 3.44 | 3.67 | 3.67 | 6.07% | 28,029 |
| Apr 8, 2026 | 3.51 | 3.51 | 3.26 | 3.46 | 3.46 | 7.79% | 47,354 |
| Apr 7, 2026 | 3.25 | 3.28 | 3.13 | 3.21 | 3.21 | -2.13% | 27,861 |
| Apr 6, 2026 | 3.23 | 3.31 | 3.22 | 3.28 | 3.28 | 1.23% | 25,706 |
| Apr 2, 2026 | 3.10 | 3.30 | 3.01 | 3.24 | 3.24 | -3.57% | 51,653 |
| Apr 1, 2026 | 3.25 | 3.49 | 3.21 | 3.36 | 3.36 | 4.35% | 70,046 |
| Mar 31, 2026 | 2.95 | 3.22 | 2.95 | 3.22 | 3.22 | 11.03% | 54,263 |
| Mar 30, 2026 | 3.02 | 3.02 | 2.83 | 2.90 | 2.90 | -3.01% | 19,882 |
| Mar 27, 2026 | 2.85 | 3.02 | 2.82 | 2.99 | 2.99 | 6.03% | 39,431 |
| Mar 26, 2026 | 2.90 | 3.03 | 2.82 | 2.82 | 2.82 | -6.62% | 32,633 |
| Mar 25, 2026 | 3.01 | 3.07 | 2.95 | 3.02 | 3.02 | 4.50% | 40,484 |
| Mar 24, 2026 | 2.78 | 2.91 | 2.72 | 2.89 | 2.89 | 2.12% | 35,951 |
| Mar 23, 2026 | 2.70 | 2.87 | 2.61 | 2.83 | 2.83 | 2.17% | 62,144 |
| Mar 20, 2026 | 2.77 | 2.78 | 2.60 | 2.77 | 2.77 | -1.42% | 318,243 |
| Mar 19, 2026 | 2.68 | 2.87 | 2.65 | 2.81 | 2.81 | -4.42% | 157,408 |
| Mar 18, 2026 | 3.20 | 3.20 | 2.94 | 2.94 | 2.94 | -10.09% | 95,461 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.26 | 3.27 | 3.27 | -5.22% | 56,130 |
| Mar 16, 2026 | 3.45 | 3.57 | 3.33 | 3.45 | 3.45 | -1.15% | 31,802 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.45 | 3.49 | 3.49 | -7.43% | 36,116 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.73 | 3.77 | 3.77 | -5.04% | 27,814 |
| Mar 11, 2026 | 4.05 | 4.05 | 3.78 | 3.97 | 3.97 | -2.70% | 28,960 |
| Mar 10, 2026 | 3.91 | 4.18 | 3.91 | 4.08 | 4.08 | 4.35% | 53,508 |
| Mar 9, 2026 | 3.90 | 4.05 | 3.60 | 3.91 | 3.91 | -5.10% | 102,126 |
| Mar 6, 2026 | 4.05 | 4.29 | 4.02 | 4.12 | 4.12 | - | 47,818 |
| Mar 5, 2026 | 4.38 | 4.43 | 4.00 | 4.12 | 4.12 | -8.44% | 228,556 |
| Mar 4, 2026 | 4.50 | 4.73 | 4.39 | 4.50 | 4.50 | 1.81% | 256,166 |
| Mar 3, 2026 | 4.59 | 4.59 | 4.23 | 4.42 | 4.42 | -9.80% | 275,771 |
| Mar 2, 2026 | 4.80 | 4.94 | 4.55 | 4.90 | 4.90 | 2.51% | 129,361 |
| Feb 27, 2026 | 4.65 | 4.93 | 4.57 | 4.78 | 4.78 | 4.37% | 132,339 |
| Feb 26, 2026 | 4.31 | 4.64 | 4.20 | 4.58 | 4.58 | 3.85% | 72,266 |
| Feb 25, 2026 | 4.14 | 4.55 | 3.99 | 4.41 | 4.41 | 8.35% | 142,847 |
| Feb 24, 2026 | 3.90 | 4.13 | 3.83 | 4.07 | 4.07 | 2.78% | 60,469 |
| Feb 23, 2026 | 3.79 | 4.06 | 3.67 | 3.96 | 3.96 | 6.74% | 101,615 |
| Feb 20, 2026 | 3.53 | 3.75 | 3.50 | 3.71 | 3.71 | 4.80% | 79,111 |
| Feb 19, 2026 | 3.33 | 3.54 | 3.31 | 3.54 | 3.54 | 6.95% | 21,009 |
| Feb 18, 2026 | 3.43 | 3.50 | 3.31 | 3.31 | 3.31 | -1.19% | 75,253 |
| Feb 17, 2026 | 3.28 | 3.38 | 3.02 | 3.35 | 3.35 | -0.89% | 84,110 |