TSX:ITIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.48	11.63	11.48	11.62	11.62	2.56%	6,600
Sep 18, 2026	11.34	11.34	11.33	11.33	11.33	0.09%	1,000
Sep 17, 2026	11.32	11.32	11.32	11.32	11.32	0.53%	800
Sep 11, 2026	11.26	11.26	11.26	11.26	11.26	1.17%	500
Sep 10, 2026	11.13	11.13	11.13	11.13	11.13	-1.33%	1,500
Sep 8, 2026	11.26	11.28	11.25	11.28	11.28	0.45%	7,600
Sep 3, 2026	11.24	11.24	11.23	11.23	11.23	0.45%	1,000
Sep 2, 2026	11.18	11.18	11.18	11.18	11.18	0.09%	500
Sep 1, 2026	11.19	11.23	11.17	11.17	11.17	-0.80%	5,600
Aug 31, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%	500
Aug 27, 2026	11.39	11.39	11.39	11.39	11.39	0.71%	600
Aug 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%	700
Aug 18, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%	201
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	0.88%	5,689
Aug 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%	486
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%	1,500
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%	100
Jun 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%	417
Jun 19, 2026	11.65	11.65	11.65	11.65	11.65	2.19%	1,805
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	0.53%	500
Jun 3, 2026	11.34	11.34	11.34	11.34	11.34	0.80%	100
May 28, 2026	11.47	11.47	11.25	11.25	11.25	0.81%	1,735
May 22, 2026	11.11	11.16	11.11	11.16	11.16	2.76%	1,000
May 19, 2026	10.84	10.89	10.83	10.86	10.86	-3.29%	4,401
May 15, 2026	11.23	11.23	11.23	11.23	11.23	2.09%	187
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	1,014
May 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	700
May 11, 2026	11.00	11.00	11.00	11.00	11.00	1.95%	1,400
May 7, 2026	10.85	10.85	10.79	10.79	10.79	-0.09%	1,201
May 6, 2026	10.80	10.80	10.80	10.80	10.80	1.03%	400
May 5, 2026	10.68	10.73	10.68	10.69	10.69	1.42%	1,800
May 4, 2026	10.59	10.60	10.52	10.54	10.54	1.35%	6,520