TSX:ITIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.19	11.19	11.19	11.19	11.19	-	200
Nov 11, 2026	11.19	11.19	11.19	11.19	11.19	1.27%	600
Nov 9, 2026	11.03	11.05	11.03	11.05	11.05	2.22%	1,100
Nov 6, 2026	10.78	10.81	10.78	10.81	10.81	-2.70%	600
Nov 4, 2026	11.11	11.11	11.11	11.11	11.11	1.18%	100
Nov 2, 2026	11.01	11.01	10.98	10.98	10.98	0.09%	2,200
Oct 30, 2026	10.97	10.97	10.97	10.97	10.97	-3.18%	1,800
Oct 27, 2026	11.22	11.33	11.22	11.33	11.33	1.07%	3,700
Oct 26, 2026	11.26	11.27	11.21	11.21	11.21	0.63%	4,700
Oct 23, 2026	11.14	11.14	11.13	11.14	11.14	-0.18%	1,600
Oct 22, 2026	11.22	11.22	11.16	11.16	11.16	-2.53%	3,000
Oct 21, 2026	11.43	11.46	11.43	11.45	11.45	0.62%	3,300
Oct 20, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%	500
Oct 19, 2026	11.43	11.43	11.41	11.41	11.41	-0.26%	1,900
Oct 16, 2026	11.44	11.44	11.44	11.44	11.44	-1.29%	800
Oct 14, 2026	11.63	11.63	11.59	11.59	11.59	-2.52%	3,100
Oct 8, 2026	11.89	11.89	11.89	11.89	11.89	0.08%	107
Oct 7, 2026	11.85	11.88	11.85	11.88	11.88	-0.25%	2,200
Oct 6, 2026	12.11	12.11	11.91	11.91	11.91	0.42%	4,700
Oct 5, 2026	11.82	11.86	11.82	11.86	11.86	0.59%	2,600
Oct 2, 2026	11.79	11.79	11.79	11.79	11.79	0.77%	600
Sep 30, 2026	11.67	11.71	11.67	11.70	11.70	0.17%	4,400
Sep 25, 2026	11.68	11.68	11.68	11.68	11.68	1.13%	1,300
Sep 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%	700
Sep 21, 2026	11.48	11.63	11.48	11.62	11.62	2.56%	6,600
Sep 18, 2026	11.34	11.34	11.33	11.33	11.33	0.09%	1,000
Sep 17, 2026	11.32	11.32	11.32	11.32	11.32	0.53%	800
Sep 11, 2026	11.26	11.26	11.26	11.26	11.26	1.17%	500
Sep 10, 2026	11.13	11.13	11.13	11.13	11.13	-1.33%	1,500
Sep 8, 2026	11.26	11.28	11.25	11.28	11.28	0.45%	7,600
Sep 3, 2026	11.24	11.24	11.23	11.23	11.23	0.45%	1,000
Sep 2, 2026	11.18	11.18	11.18	11.18	11.18	0.09%	500
Sep 1, 2026	11.19	11.23	11.17	11.17	11.17	-0.80%	5,600
Aug 31, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%	500
Aug 27, 2026	11.39	11.39	11.39	11.39	11.39	0.71%	600
Aug 26, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%	700
Aug 18, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%	201
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	0.88%	5,689
Aug 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%	486
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%	1,500
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%	100
Jun 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%	417
Jun 19, 2026	11.65	11.65	11.65	11.65	11.65	2.19%	1,805
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	0.53%	500
Jun 3, 2026	11.34	11.34	11.34	11.34	11.34	0.80%	100
May 28, 2026	11.47	11.47	11.25	11.25	11.25	0.81%	1,735
May 22, 2026	11.11	11.16	11.11	11.16	11.16	2.76%	1,000
May 19, 2026	10.84	10.89	10.83	10.86	10.86	-3.29%	4,401
May 15, 2026	11.23	11.23	11.23	11.23	11.23	2.09%	187
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	1,014