Invesco S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE.F)
Canada · Delayed Price · Currency is CAD 24.67
+0.03 (0.12%)
Feb 11, 2026, 9:30 AM EST
TSX:IUAE.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.44% | 600 |
| Feb 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 5.62% | 600 |
| Dec 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | 1.32% | 600 |
| Nov 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | -1.35% | 200 |
| Oct 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.83 | 2.14% | 4,500 |
| Oct 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.35 | -1.66% | 900 |
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.70 | -0.22% | 5,500 |