CI S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE.F)
Canada · Delayed Price · Currency is CAD 24.28
-0.11 (-0.45%)
Aug 31, 2026, 9:32 AM EST
TSX:IUAE.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.74% | 200 |
| Jun 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | 1.62% | 1,400 |
| Jun 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | -1.19% | 500 |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | 1.25% | 600 |
| Apr 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.98 | -2.30% | 200 |