Invesco S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada
· Delayed Price · Currency is CAD 23.78
+0.27 (1.15%)
Jul 3, 2025, 4:00 PM EDT
TSX:IUAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | 1.15% | - |
| Jul 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | -0.13% | - |
| Jun 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | 0.86% | - |
| Jun 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | - | -0.26% | - |
| Jun 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.72% | - |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | 0.55% | - |
| Jun 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | 0.82% | - |
| Jun 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.82% | - |
| Jun 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | - | -0.52% | - |
| Jun 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - | 0.35% | - |
| Jun 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -0.04% | - |
| Jun 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | -0.04% | 100 |
| Jun 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | -1.20% | - |
| Jun 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.13% | - |
| Jun 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.17% | - |
| Jun 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | 100 |
| Jun 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | - | - |
| Jun 9, 2025 | 23.42 | 23.42 | 23.39 | 23.39 | - | 1.04% | 200 |
| Jun 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | - | - |
| Jun 5, 2025 | 23.18 | 23.22 | 23.13 | 23.15 | - | -0.98% | 500 |
| Jun 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | - | 0.43% | - |
| Jun 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | 0.65% | 100 |
| Jun 2, 2025 | 23.07 | 23.13 | 23.07 | 23.13 | - | -0.39% | 200 |
| May 30, 2025 | 23.31 | 23.31 | 23.22 | 23.22 | - | -0.26% | 200 |
| May 29, 2025 | 23.26 | 23.28 | 23.20 | 23.28 | - | -0.13% | 300 |
| May 28, 2025 | 23.36 | 23.36 | 23.31 | 23.31 | - | 0.60% | 200 |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | - | 1.05% | - |
| May 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | -1.25% | - |
| May 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | -0.04% | - |
| May 22, 2025 | 23.13 | 23.23 | 23.13 | 23.23 | - | -0.77% | 200 |
| May 21, 2025 | 23.47 | 23.47 | 23.35 | 23.41 | - | -1.47% | 500 |
| May 20, 2025 | 23.75 | 23.77 | 23.75 | 23.76 | - | 0.21% | 500 |
| May 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | - | - |
| May 15, 2025 | 23.64 | 23.71 | 23.64 | 23.71 | - | 1.45% | 200 |
| May 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | - | -0.64% | 200 |
| May 13, 2025 | 23.62 | 23.62 | 23.52 | 23.52 | - | -0.34% | 300 |
| May 12, 2025 | 23.61 | 23.61 | 23.60 | 23.60 | - | 2.21% | 200 |
| May 9, 2025 | 23.15 | 23.15 | 23.09 | 23.09 | - | -0.43% | 200 |
| May 8, 2025 | 23.04 | 23.21 | 22.94 | 23.19 | - | 1.18% | 700 |
| May 7, 2025 | 22.74 | 22.92 | 22.74 | 22.92 | - | 1.15% | 400 |
| May 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | -0.79% | 100 |
| May 5, 2025 | 22.83 | 22.84 | 22.83 | 22.84 | - | -0.39% | 300 |
| May 2, 2025 | 22.85 | 22.93 | 22.85 | 22.93 | - | 1.01% | 200 |
| May 1, 2025 | 22.70 | 22.75 | 22.70 | 22.70 | - | 0.49% | 300 |
| Apr 30, 2025 | 22.51 | 22.59 | 22.49 | 22.59 | - | -0.57% | 600 |
| Apr 29, 2025 | 22.60 | 22.72 | 22.60 | 22.72 | - | 0.71% | 600 |
| Apr 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | - | -0.18% | - |
| Apr 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | - | 0.13% | - |
| Apr 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - | 0.45% | 100 |
| Apr 23, 2025 | 22.57 | 22.68 | 22.42 | 22.47 | - | 2.42% | 500 |