TSX:IUAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.30	26.30	26.22	26.22	26.22	1.16%	200
Feb 10, 2026	25.82	25.97	25.82	25.92	25.92	-0.35%	304
Feb 6, 2026	26.01	26.01	26.01	26.01	26.01	3.96%	106
Jan 30, 2026	24.92	25.02	24.92	25.02	25.02	-0.79%	204
Jan 26, 2026	25.22	25.22	25.22	25.22	25.19	-	200
Jan 23, 2026	25.22	25.22	25.22	25.22	25.19	-1.18%	200
Jan 16, 2026	25.40	25.52	25.40	25.52	25.49	0.12%	300
Jan 15, 2026	25.49	25.58	25.49	25.49	25.46	1.11%	304
Jan 13, 2026	25.21	25.21	25.21	25.21	25.18	0.08%	142
Jan 12, 2026	25.19	25.19	25.19	25.19	25.16	2.32%	100
Jan 7, 2026	24.62	24.62	24.62	24.62	24.59	-0.49%	100
Jan 6, 2026	24.74	24.74	24.74	24.74	24.71	0.77%	100
Jan 5, 2026	24.55	24.55	24.55	24.55	24.52	1.24%	100
Jan 2, 2026	24.19	24.27	24.19	24.25	24.22	0.17%	300
Dec 31, 2025	24.18	24.27	24.18	24.21	24.18	-0.21%	400
Dec 30, 2025	24.26	24.26	24.20	24.26	24.23	-0.45%	300
Dec 18, 2025	24.41	24.41	24.33	24.37	24.29	-0.20%	300
Dec 17, 2025	24.42	24.42	24.42	24.42	24.34	0.41%	100
Dec 16, 2025	24.32	24.32	24.32	24.32	24.24	-0.86%	100
Dec 15, 2025	24.52	24.53	24.52	24.53	24.45	0.20%	276
Dec 12, 2025	24.48	24.48	24.48	24.48	24.40	-0.04%	106
Dec 11, 2025	24.49	24.49	24.49	24.49	24.41	0.66%	100
Dec 10, 2025	24.33	24.33	24.33	24.33	24.25	0.45%	100
Dec 9, 2025	24.29	24.29	24.22	24.22	24.15	-1.78%	200
Dec 4, 2025	24.70	24.70	24.66	24.66	24.58	0.41%	200
Dec 2, 2025	24.56	24.56	24.50	24.56	24.48	-0.53%	300
Dec 1, 2025	24.65	24.74	24.65	24.69	24.61	-0.32%	402
Nov 28, 2025	24.77	24.77	24.77	24.77	24.69	-	100
Nov 26, 2025	24.85	24.85	24.77	24.77	24.66	0.24%	202
Nov 25, 2025	24.59	24.71	24.59	24.71	24.60	0.45%	302
Nov 21, 2025	24.64	24.64	24.57	24.60	24.49	1.15%	402
Nov 20, 2025	24.35	24.35	24.27	24.32	24.21	0.16%	300
Nov 19, 2025	24.31	24.31	24.27	24.28	24.17	0.08%	300
Nov 18, 2025	24.31	24.31	24.26	24.26	24.15	-1.10%	400
Nov 14, 2025	24.61	24.61	24.53	24.53	24.42	-0.33%	200
Nov 13, 2025	24.69	24.69	24.61	24.61	24.50	0.37%	200
Nov 11, 2025	24.52	24.52	24.52	24.52	24.41	1.45%	101
Nov 10, 2025	24.17	24.17	24.17	24.17	24.06	-0.33%	100
Nov 7, 2025	24.25	24.25	24.25	24.25	24.14	-0.21%	100
Nov 6, 2025	24.30	24.30	24.30	24.30	24.19	-0.21%	100
Nov 5, 2025	24.35	24.35	24.35	24.35	24.24	0.50%	100
Nov 4, 2025	24.23	24.23	24.23	24.23	24.12	-1.22%	100
Nov 3, 2025	24.53	24.53	24.53	24.53	24.42	0.86%	900
Oct 31, 2025	24.32	24.32	24.32	24.32	24.21	-0.04%	100
Oct 30, 2025	24.33	24.33	24.33	24.33	24.22	-1.02%	100
Oct 28, 2025	24.65	24.65	24.58	24.58	24.44	-0.61%	200
Oct 27, 2025	24.73	24.73	24.73	24.73	24.59	-	112
Oct 24, 2025	24.73	24.73	24.73	24.73	24.59	0.53%	100
Oct 15, 2025	24.72	24.72	24.60	24.60	24.46	0.49%	200
Oct 7, 2025	24.54	24.54	24.48	24.48	24.34	-0.57%	200