Skip to main content
logo
Invesco S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada flag Canada · Delayed Price · Currency is CAD
25.20
+0.18 (0.72%)
Mar 30, 2026, 10:30 AM EST

TSX:IUAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202624.8724.8724.7224.8324.80-1.90%841
Mar 13, 202625.3125.3125.3125.3125.280.96%100
Mar 12, 202625.0725.0725.0725.0725.04-0.67%200
Mar 11, 202625.2625.2625.1825.2425.21-0.59%580
Mar 10, 202625.6025.6025.3425.3925.360.40%1,408
Mar 9, 202625.0525.2925.0525.2925.26-0.24%400
Mar 6, 202625.4525.4525.3525.3525.32-3.13%200
Mar 4, 202626.1726.1726.1726.1726.140.11%684
Mar 3, 202626.1026.1426.1026.1426.11-1.21%200
Mar 2, 202626.4726.5426.4626.4626.430.72%402
Feb 27, 202626.2726.2726.2726.2726.24-0.15%100
Feb 26, 202626.3126.3126.3126.3126.28-0.11%138
Feb 23, 202626.3426.3426.3426.3426.270.65%100
Feb 19, 202626.2426.2426.1726.1726.10-0.19%200
Feb 17, 202626.2226.2226.2226.2226.15-0.30%100
Feb 13, 202626.3026.3026.3026.3026.230.31%112
Feb 12, 202626.3026.3026.2226.2226.151.16%200
Feb 10, 202625.8225.9725.8225.9225.85-0.35%304
Feb 6, 202626.0126.0126.0126.0125.943.96%106
Jan 30, 202624.9225.0224.9225.0224.96-0.79%204
Jan 26, 202625.2225.2225.2225.2225.12-200
Jan 23, 202625.2225.2225.2225.2225.12-1.18%200
Jan 16, 202625.4025.5225.4025.5225.420.12%300
Jan 15, 202625.4925.5825.4925.4925.391.11%304
Jan 13, 202625.2125.2125.2125.2125.110.08%142
Jan 12, 202625.1925.1925.1925.1925.092.32%100
Jan 7, 202624.6224.6224.6224.6224.52-0.49%100
Jan 6, 202624.7424.7424.7424.7424.640.77%100
Jan 5, 202624.5524.5524.5524.5524.451.24%100
Jan 2, 202624.1924.2724.1924.2524.160.17%300
Dec 31, 202524.1824.2724.1824.2124.12-0.21%400
Dec 30, 202524.2624.2624.2024.2624.17-0.45%300
Dec 18, 202524.4124.4124.3324.3724.23-0.20%300
Dec 17, 202524.4224.4224.4224.4224.280.41%100
Dec 16, 202524.3224.3224.3224.3224.18-0.86%100
Dec 15, 202524.5224.5324.5224.5324.390.20%276
Dec 12, 202524.4824.4824.4824.4824.34-0.04%106
Dec 11, 202524.4924.4924.4924.4924.350.66%100
Dec 10, 202524.3324.3324.3324.3324.190.45%100
Dec 9, 202524.2924.2924.2224.2224.08-1.78%200
Dec 4, 202524.7024.7024.6624.6624.520.41%200
Dec 2, 202524.5624.5624.5024.5624.42-0.53%300
Dec 1, 202524.6524.7424.6524.6924.55-0.32%402
Nov 28, 202524.7724.7724.7724.7724.63-100
Nov 26, 202524.8524.8524.7724.7724.600.24%202
Nov 25, 202524.5924.7124.5924.7124.540.45%302
Nov 21, 202524.6424.6424.5724.6024.431.15%402
Nov 20, 202524.3524.3524.2724.3224.150.16%300
Nov 19, 202524.3124.3124.2724.2824.110.08%300
Nov 18, 202524.3124.3124.2624.2624.09-1.10%400