Skip to main content
CI S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada flag Canada · Delayed Price · Currency is CAD
27.50
0.00 (0.00%)
Aug 4, 2026, 4:59 PM EDT

TSX:IUAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202627.5727.5727.5027.5027.502.49%3,001
Jul 17, 202626.9726.9726.9726.9726.84-0.81%100
Jul 13, 202627.1927.1927.1927.1927.05-1.56%2,000
Jul 7, 202627.6227.6227.6227.6227.482.20%500
Jun 22, 202627.0627.0627.0627.0626.895.81%605
Apr 27, 202625.6425.6425.6425.6425.411.75%395
Mar 30, 202625.2025.2025.2025.2024.981.62%350
Mar 19, 202624.8724.8724.7224.8324.58-1.90%841
Mar 13, 202625.3125.3125.3125.3125.050.96%100
Mar 12, 202625.0725.0725.0725.0724.82-0.67%200
Mar 11, 202625.2625.2625.1825.2424.98-0.59%580
Mar 10, 202625.6025.6025.3425.3925.130.40%1,408
Mar 9, 202625.0525.2925.0525.2925.03-0.24%400
Mar 6, 202625.4525.4525.3525.3525.09-3.13%200
Mar 4, 202626.1726.1726.1726.1725.900.11%684
Mar 3, 202626.1026.1426.1026.1425.88-1.21%200
Mar 2, 202626.4726.5426.4626.4626.190.72%402
Feb 27, 202626.2726.2726.2726.2726.00-0.15%100
Feb 26, 202626.3126.3126.3126.3126.040.01%138
Feb 23, 202626.3426.3426.3426.3426.040.65%100
Feb 19, 202626.2426.2426.1726.1725.87-0.19%200
Feb 17, 202626.2226.2226.2226.2225.92-0.30%100
Feb 13, 202626.3026.3026.3026.3026.000.31%112
Feb 12, 202626.3026.3026.2226.2225.921.16%200
Feb 10, 202625.8225.9725.8225.9225.63-0.35%304