Skip to main content
logo
CI S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada flag Canada · Delayed Price · Currency is CAD
27.57
0.00 (0.00%)
At close: Aug 4, 2026

TSX:IUAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202627.5727.5727.5727.5727.572.36%3,001
Jul 17, 202626.9726.9726.9726.9726.94-0.81%100
Jul 13, 202627.1927.1927.1927.1927.16-1.56%2,000
Jul 7, 202627.6227.6227.6227.6227.582.20%500
Jun 22, 202627.0627.0627.0627.0626.995.81%605
Apr 27, 202625.6425.6425.6425.6425.511.75%395
Mar 30, 202625.2025.2025.2025.2025.071.62%350
Mar 19, 202624.8724.8724.7224.8324.67-1.90%841
Mar 13, 202625.3125.3125.3125.3125.150.96%100
Mar 12, 202625.0725.0725.0725.0724.91-0.67%200
Mar 11, 202625.2625.2625.1825.2425.08-0.59%580
Mar 10, 202625.6025.6025.3425.3925.230.40%1,408
Mar 9, 202625.0525.2925.0525.2925.13-0.24%400
Mar 6, 202625.4525.4525.3525.3525.19-3.13%200
Mar 4, 202626.1726.1726.1726.1726.000.11%684
Mar 3, 202626.1026.1426.1026.1425.97-1.21%200
Mar 2, 202626.4726.5426.4626.4626.290.72%402
Feb 27, 202626.2726.2726.2726.2726.10-0.15%100
Feb 26, 202626.3126.3126.3126.3126.140.01%138
Feb 23, 202626.3426.3426.3426.3426.140.65%100
Feb 19, 202626.2426.2426.1726.1725.97-0.19%200
Feb 17, 202626.2226.2226.2226.2226.02-0.30%100
Feb 13, 202626.3026.3026.3026.3026.100.31%112
Feb 12, 202626.3026.3026.2226.2226.021.16%200
Feb 10, 202625.8225.9725.8225.9225.72-0.35%304