Skip to main content
logo
Invesco S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada flag Canada · Delayed Price · Currency is CAD
27.21
+0.13 (0.48%)
Jun 26, 2026, 9:30 AM EST

TSX:IUAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202627.0627.0627.0627.0627.035.81%605
Apr 27, 202625.6425.6425.6425.6425.541.75%395
Mar 30, 202625.2025.2025.2025.2025.101.62%350
Mar 19, 202624.8724.8724.7224.8324.70-1.90%841
Mar 13, 202625.3125.3125.3125.3125.180.96%100
Mar 12, 202625.0725.0725.0725.0724.94-0.67%200
Mar 11, 202625.2625.2625.1825.2425.11-0.59%580
Mar 10, 202625.6025.6025.3425.3925.260.40%1,408
Mar 9, 202625.0525.2925.0525.2925.16-0.24%400
Mar 6, 202625.4525.4525.3525.3525.22-3.13%200
Mar 4, 202626.1726.1726.1726.1726.030.11%684
Mar 3, 202626.1026.1426.1026.1426.00-1.21%200
Mar 2, 202626.4726.5426.4626.4626.320.72%402
Feb 27, 202626.2726.2726.2726.2726.13-0.15%100
Feb 26, 202626.3126.3126.3126.3126.170.01%138
Feb 23, 202626.3426.3426.3426.3426.170.65%100
Feb 19, 202626.2426.2426.1726.1726.00-0.19%200
Feb 17, 202626.2226.2226.2226.2226.05-0.30%100
Feb 13, 202626.3026.3026.3026.3026.130.31%112
Feb 12, 202626.3026.3026.2226.2226.051.16%200
Feb 10, 202625.8225.9725.8225.9225.75-0.35%304
Feb 6, 202626.0126.0126.0126.0125.843.96%106
Jan 30, 202624.9225.0224.9225.0224.86-0.66%204
Jan 26, 202625.2225.2225.2225.2225.03-200
Jan 23, 202625.2225.2225.2225.2225.03-1.18%200
Jan 16, 202625.4025.5225.4025.5225.320.12%300
Jan 15, 202625.4925.5825.4925.4925.291.11%304
Jan 13, 202625.2125.2125.2125.2125.020.08%142
Jan 12, 202625.1925.1925.1925.1925.002.32%100
Jan 7, 202624.6224.6224.6224.6224.43-0.49%100
Jan 6, 202624.7424.7424.7424.7424.550.77%100
Jan 5, 202624.5524.5524.5524.5524.361.24%100
Jan 2, 202624.1924.2724.1924.2524.060.17%300
Dec 31, 202524.1824.2724.1824.2124.02-0.21%400