Invesco S&P US Dividend Aristocrats ESG Index ETF (TSX:IUAE)
Canada · Delayed Price · Currency is CAD 25.99
+0.08 (0.31%)
May 13, 2026, 9:30 AM EST
TSX:IUAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% | - |
| May 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% | - |
| May 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.19% | - |
| May 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% | - |
| May 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% | - |
| May 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% | - |
| May 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.98% | - |
| May 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% | - |
| May 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39% | - |
| May 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% | - |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% | - |
| Apr 29, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% | - |
| Apr 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.58 | -0.12% | - |
| Apr 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | -0.81% | 400 |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 1.93% | - |
| Apr 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | -0.16% | - |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | -0.24% | - |
| Apr 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.43 | -0.27% | - |
| Apr 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.50 | 0.95% | - |
| Apr 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.26 | 0.40% | - |
| Apr 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.16 | -0.55% | - |
| Apr 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | -0.08% | - |
| Apr 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | -0.20% | - |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.37 | -0.94% | - |
| Apr 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.61 | 0.23% | - |
| Apr 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | 1.67% | - |
| Apr 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.13 | -0.79% | - |
| Apr 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.33 | 0.12% | - |
| Apr 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.30 | 0.32% | - |
| Apr 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | -0.39% | - |
| Apr 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | 1.12% | - |
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | -0.52% | - |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.17 | 0.72% | 400 |
| Mar 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.12% | - |
| Mar 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.80% | - |
| Mar 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | 0.40% | - |
| Mar 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.69 | 0.90% | - |
| Mar 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.47 | -1.17% | - |
| Mar 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.76 | -0.04% | - |
| Mar 19, 2026 | 24.87 | 24.87 | 24.72 | 24.83 | 24.77 | -1.97% | 800 |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.26 | 0.08% | - |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | 0.20% | - |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | -0.20% | - |
| Mar 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.24 | 0.96% | 100 |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | -0.67% | 200 |
| Mar 11, 2026 | 25.26 | 25.26 | 25.18 | 25.24 | 25.17 | -0.59% | 600 |
| Mar 10, 2026 | 25.60 | 25.60 | 25.34 | 25.39 | 25.32 | 0.40% | 1,400 |
| Mar 9, 2026 | 25.05 | 25.29 | 25.05 | 25.29 | 25.22 | -0.24% | 400 |
| Mar 6, 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 25.28 | -2.87% | 200 |
| Mar 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.03 | -0.27% | - |