Invesco US Treasury Floating Rate Note Index ETF (USD) (TSX:IUFR.U)
Canada · Delayed Price · Currency is CAD · Price in USD 20.16
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | - | - |
| Jul 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -0.35% | - |
| Jul 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | 0.05% | - |
| Jul 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | - | 400 |
| Jul 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | 0.05% | - |
| Jul 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | 300 |
| Jul 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | -0.05% | - |
| Jul 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | - | 100 |
| Jul 22, 2025 | 20.20 | 20.22 | 20.20 | 20.22 | - | 0.15% | 1,300 |
| Jul 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | -0.05% | 100 |
| Jul 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.05% | - |
| Jul 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | 2,500 |
| Jul 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | -0.05% | - |
| Jul 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | 700 |
| Jul 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.10% | 600 |
| Jul 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jul 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.05% | - |
| Jul 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | - | 2,100 |
| Jul 8, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.10% | - |
| Jul 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.05% | 100 |
| Jul 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | - | - |
| Jul 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -0.05% | - |
| Jul 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.10% | 100 |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | - | - |
| Jun 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.40% | 400 |
| Jun 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | 0.10% | 900 |
| Jun 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | - | - |
| Jun 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | -0.05% | - |
| Jun 23, 2025 | 20.20 | 20.22 | 20.20 | 20.22 | - | 0.10% | 1,000 |
| Jun 20, 2025 | 20.22 | 20.22 | 20.20 | 20.20 | - | - | 700 |
| Jun 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Jun 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.05% | - |
| Jun 17, 2025 | 20.21 | 20.21 | 20.19 | 20.19 | - | - | 1,100 |
| Jun 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| Jun 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | 0.05% | - |
| Jun 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jun 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | - | - |
| Jun 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.05% | - |
| Jun 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | -0.05% | - |
| Jun 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - | 0.10% | 1,700 |
| Jun 5, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | - | 200 |
| Jun 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -0.05% | 2,500 |
| Jun 3, 2025 | 20.16 | 20.17 | 20.16 | 20.17 | - | - | 200 |
| Jun 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.10% | - |
| May 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 0.05% | - |
| May 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | - | -0.40% | 1,200 |
| May 28, 2025 | 20.24 | 20.24 | 20.22 | 20.22 | - | 0.05% | 1,600 |
| May 27, 2025 | 20.23 | 20.23 | 20.21 | 20.21 | - | -0.10% | 5,500 |
| May 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | - | -0.05% | - |
| May 23, 2025 | 20.22 | 20.24 | 20.22 | 20.24 | - | 0.15% | 200 |