TSX:IUFR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.23	20.23	20.23	20.23	20.23	0.15%	200
Aug 31, 2026	20.18	20.20	20.18	20.20	20.20	0.02%	21,004
Aug 24, 2026	20.26	20.26	20.26	20.26	20.20	-	2,603
Aug 21, 2026	20.26	20.26	20.26	20.26	20.20	-	2,500
Aug 20, 2026	20.26	20.26	20.26	20.26	20.20	0.17%	2,500
Aug 19, 2026	20.25	20.25	20.23	20.23	20.16	-0.12%	4,928
Aug 14, 2026	20.25	20.25	20.25	20.25	20.19	0.30%	2,845
Aug 10, 2026	20.19	20.19	20.19	20.19	20.13	0.10%	300
Jul 31, 2026	20.17	20.17	20.17	20.17	20.11	0.12%	810
Jul 21, 2026	20.21	20.21	20.21	20.21	20.08	-	1,145
Jul 20, 2026	20.21	20.21	20.21	20.21	20.08	0.15%	497
Jul 2, 2026	20.18	20.18	20.18	20.18	20.05	0.05%	100
Jun 30, 2026	20.17	20.17	20.17	20.17	20.04	0.16%	4,500
Jun 16, 2026	20.20	20.20	20.20	20.20	20.01	0.05%	200
Jun 9, 2026	20.19	20.19	20.19	20.19	20.00	0.10%	889
Jun 3, 2026	20.19	20.19	20.17	20.17	19.98	-0.10%	4,597
Jun 2, 2026	20.19	20.19	20.19	20.19	20.00	0.15%	2,476
May 28, 2026	20.16	20.16	20.16	20.16	19.97	0.06%	3,530
May 21, 2026	20.21	20.21	20.21	20.21	19.96	0.15%	192
May 8, 2026	20.18	20.18	20.18	20.18	19.93	-0.05%	415
May 5, 2026	20.19	20.19	20.19	20.19	19.94	0.15%	27,128
Apr 30, 2026	20.16	20.16	20.16	20.16	19.91	0.06%	2,500
Apr 24, 2026	20.21	20.21	20.21	20.21	19.90	-0.05%	3,700
Apr 20, 2026	20.22	20.22	20.22	20.22	19.91	0.15%	100
Apr 17, 2026	20.19	20.19	20.19	20.19	19.88	-0.10%	2,500
Apr 16, 2026	20.19	20.21	20.19	20.21	19.90	0.20%	995
Apr 10, 2026	20.17	20.17	20.17	20.17	19.86	0.11%	580