Invesco Russell 1000 Dynamic-Multifactor Index ETF (TSX:IUMF.F)
Canada · Delayed Price · Currency is CAD 24.34
-0.08 (-0.33%)
Feb 11, 2026, 9:30 AM EST
TSX:IUMF.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | - | -0.33% | - |
| Feb 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% | 500 |
| Feb 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.41% | 100 |
| Feb 4, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% | 100 |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% | 569 |
| Jan 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% | 2,089 |
| Jan 26, 2026 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 0.45% | 17,000 |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% | 100 |
| Jan 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.32% | 200 |
| Jan 20, 2026 | 23.74 | 23.74 | 23.71 | 23.71 | 23.71 | -2.15% | 1,700 |
| Jan 19, 2026 | 23.74 | 24.23 | 23.74 | 24.23 | 24.23 | -0.21% | 200 |
| Jan 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.04% | 1,600 |
| Jan 5, 2026 | 24.06 | 24.06 | 24.03 | 24.03 | 24.03 | 2.28% | 500 |
| Dec 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | 0.97% | 212 |
| Dec 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.21 | -1.57% | 500 |
| Dec 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.57 | 0.25% | 212 |
| Dec 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.51 | 0.90% | 2,100 |
| Dec 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.31 | -0.60% | 4,000 |
| Nov 28, 2025 | 23.45 | 23.51 | 23.45 | 23.51 | 23.45 | 2.08% | 1,000 |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.97 | 1.90% | 100 |
| Nov 18, 2025 | 22.48 | 22.60 | 22.48 | 22.60 | 22.54 | -2.50% | 200 |
| Nov 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | -1.09% | 1,100 |
| Nov 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.36% | 300 |
| Oct 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.29 | - | 300 |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.29 | 0.73% | 2,000 |
| Oct 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | -0.71% | 100 |
| Oct 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.28 | 0.02% | 500 |
| Sep 26, 2025 | 23.24 | 23.34 | 23.24 | 23.34 | 23.24 | 0.69% | 1,700 |
| Sep 25, 2025 | 23.15 | 23.18 | 23.15 | 23.18 | 23.08 | -0.69% | 1,800 |
| Sep 23, 2025 | 23.37 | 23.38 | 23.34 | 23.34 | 23.24 | -0.21% | 800 |
| Sep 19, 2025 | 23.36 | 23.39 | 23.36 | 23.39 | 23.29 | 1.08% | 500 |
| Sep 9, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.04 | 0.22% | 200 |
| Sep 8, 2025 | 23.07 | 23.09 | 23.07 | 23.09 | 22.99 | - | 1,800 |
| Aug 28, 2025 | 23.00 | 23.09 | 22.97 | 23.09 | 22.99 | 0.48% | 18,300 |
| Aug 26, 2025 | 22.90 | 22.98 | 22.88 | 22.98 | 22.88 | -0.26% | 4,300 |
| Aug 22, 2025 | 22.89 | 23.05 | 22.89 | 23.04 | 22.94 | 0.52% | 32,500 |