CI Invesco Russell 1000 Multifactor Index ETF (TSX:IUMF.F)
Canada · Delayed Price · Currency is CAD 26.69
+0.22 (0.83%)
Sep 22, 2026, 11:11 AM EST
TSX:IUMF.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% | 329 |
| Sep 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% | 1,800 |
| Sep 15, 2026 | 26.54 | 26.54 | 26.31 | 26.31 | 26.31 | -1.09% | 2,020 |
| Sep 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.26% | 1,000 |
| Aug 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.44% | 600 |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% | 100 |
| Aug 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% | 100 |
| Aug 6, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 2.09% | 100 |
| Jul 31, 2026 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.50% | 800 |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% | 101 |
| Jul 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% | 800 |
| Jul 14, 2026 | 26.40 | 26.40 | 26.22 | 26.22 | 26.22 | 0.38% | 4,900 |
| Jul 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.90% | 1,000 |
| Jun 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.63 | -1.12% | 1,300 |
| Jun 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.92 | 0.74% | 1,000 |
| Jun 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.73 | 0.66% | 320 |
| May 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.56 | 2.36% | 100 |
| May 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | -0.71% | 836 |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.15 | 5.04% | 100 |
| Apr 9, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 23.95 | 2.67% | 3,000 |