Skip to main content
logo
CI Invesco Russell 1000 Multifactor Index ETF (TSX:IUMF)
Canada flag Canada · Delayed Price · Currency is CAD
29.89
-0.09 (-0.30%)
At close: Aug 12, 2026

TSX:IUMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202629.8929.8929.8929.8929.89-0.30%206
Aug 11, 202629.9829.9829.9829.9829.98-0.99%500
Aug 5, 202630.2830.2830.2830.2830.282.61%320
Jul 28, 202629.5129.5129.5129.5129.511.20%100
Jul 20, 202629.1629.1629.1629.1629.160.07%400
Jul 17, 202629.1429.1429.1429.1429.14-0.77%172
Jul 15, 202629.3729.3729.3729.3729.370.05%100
Jul 14, 202629.3529.3529.3529.3529.35-0.64%169
Jul 13, 202629.5629.5629.5229.5429.540.37%21,624
Jul 10, 202629.4329.4329.4329.4329.43-0.94%1,057
Jul 6, 202629.7129.7129.7129.7129.710.54%116
Jul 3, 202629.5529.5529.5529.5529.550.37%160
Jul 2, 202629.4429.4429.4429.4429.441.35%306
Jun 25, 202629.1029.1029.1029.1029.05-0.61%339
Jun 24, 202629.2829.2829.2829.2829.231.60%117
Jun 23, 202628.8228.8228.8228.8228.77-1.54%170
Jun 22, 202629.2729.2729.2729.2729.221.49%460
Jun 19, 202629.0529.0528.8428.8428.79-1.67%700
Jun 18, 202629.3329.3329.3329.3329.281.03%880
Jun 17, 202629.0329.0329.0329.0328.980.90%724
Jun 12, 202628.8428.8428.7728.7728.721.09%300
Jun 11, 202628.4628.4628.4628.4628.410.96%575
Jun 10, 202628.1928.1928.1928.1928.14-0.91%300
Jun 9, 202628.6728.6728.4528.4528.40-1.96%400
Jun 4, 202628.9229.0228.9229.0228.971.15%331
May 27, 202628.6928.6928.6928.6928.642.94%165
May 19, 202627.9327.9327.8727.8727.82-0.43%429
May 15, 202627.9927.9927.9927.9927.940.50%100
May 13, 202627.8527.8527.8527.8527.80-0.04%109
May 8, 202627.8627.8627.8627.8627.811.35%101
May 7, 202627.4927.4927.4927.4927.44-0.51%1,200
May 6, 202627.6227.6327.6227.6327.581.99%200
Apr 30, 202626.9727.0926.9727.0927.040.44%966
Apr 29, 202626.9226.9726.9226.9726.92-0.07%2,915
Apr 24, 202626.9926.9926.9926.9926.940.93%523
Apr 21, 202626.7426.7426.7426.7426.69-0.78%595
Apr 17, 202626.7226.9526.7126.9526.901.05%800
Apr 15, 202626.5826.6726.5626.6726.621.21%29,718
Apr 13, 202626.3526.3526.3526.3526.300.27%538
Apr 10, 202626.2826.2826.2826.2826.232.14%110
Apr 7, 202625.7325.7325.7325.7325.680.04%485
Apr 6, 202625.7225.7225.7225.7225.670.63%701
Apr 1, 202625.5625.5625.5625.5625.513.61%248
Mar 30, 202624.6324.6724.6224.6724.63-1.53%3,143
Mar 27, 202625.1025.1025.1025.1025.01-1.30%100
Mar 26, 202625.4325.4325.4325.4325.34-0.31%1,050
Mar 25, 202625.5125.5125.5125.5125.420.43%500
Mar 24, 202625.4025.4025.4025.4025.310.79%101
Mar 23, 202625.2025.2025.2025.2025.11-2.10%1,172
Mar 17, 202625.7425.7725.7425.7425.641.06%7,184