TSX:IUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.40	30.44	30.40	30.44	30.44	-0.81%	4,100
Oct 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.20%	502
Oct 13, 2026	30.86	30.86	30.75	30.75	30.75	0.59%	13,364
Oct 8, 2026	30.65	30.65	30.57	30.57	30.57	-0.33%	200
Oct 6, 2026	30.62	30.67	30.62	30.67	30.67	0.43%	31,705
Oct 5, 2026	30.54	30.54	30.54	30.54	30.54	0.66%	122
Oct 2, 2026	30.33	30.34	30.33	30.34	30.34	0.43%	1,124
Sep 30, 2026	30.21	30.21	30.21	30.21	30.21	0.41%	378
Sep 28, 2026	30.11	30.18	30.11	30.13	30.09	-0.23%	402
Sep 25, 2026	30.17	30.20	30.17	30.20	30.16	1.04%	201
Sep 24, 2026	29.89	29.89	29.89	29.89	29.85	-0.30%	200
Sep 23, 2026	29.98	29.98	29.98	29.98	29.94	0.27%	100
Sep 21, 2026	29.90	29.90	29.90	29.90	29.86	1.49%	257
Sep 18, 2026	29.53	29.53	29.46	29.46	29.42	0.20%	2,305
Sep 16, 2026	29.40	29.40	29.40	29.40	29.36	0.44%	300
Sep 15, 2026	29.27	29.27	29.27	29.27	29.23	-0.14%	122
Sep 14, 2026	29.31	29.31	29.31	29.31	29.27	1.28%	400
Sep 10, 2026	28.94	28.94	28.94	28.94	28.90	-0.24%	554
Sep 9, 2026	29.02	29.02	29.01	29.01	28.97	-0.58%	500
Sep 8, 2026	29.23	29.23	29.18	29.18	29.14	-1.32%	340
Aug 31, 2026	29.62	29.62	29.57	29.57	29.53	0.51%	400
Aug 20, 2026	29.57	29.57	29.42	29.42	29.38	-1.70%	550
Aug 14, 2026	31.18	31.18	29.93	29.93	29.89	0.13%	450
Aug 12, 2026	29.89	29.89	29.89	29.89	29.85	-0.30%	206
Aug 11, 2026	29.98	29.98	29.98	29.98	29.94	-0.99%	500
Aug 5, 2026	30.28	30.28	30.28	30.28	30.24	2.61%	320
Jul 28, 2026	29.51	29.51	29.51	29.51	29.47	1.20%	100
Jul 20, 2026	29.16	29.16	29.16	29.16	29.12	0.07%	400
Jul 17, 2026	29.14	29.14	29.14	29.14	29.10	-0.77%	172
Jul 15, 2026	29.37	29.37	29.37	29.37	29.32	0.05%	100
Jul 14, 2026	29.35	29.35	29.35	29.35	29.31	-0.64%	169
Jul 13, 2026	29.56	29.56	29.52	29.54	29.50	0.37%	21,624
Jul 10, 2026	29.43	29.43	29.43	29.43	29.39	-0.94%	1,057
Jul 6, 2026	29.71	29.71	29.71	29.71	29.67	0.54%	116
Jul 3, 2026	29.55	29.55	29.55	29.55	29.51	0.37%	160
Jul 2, 2026	29.44	29.44	29.44	29.44	29.40	1.35%	306
Jun 25, 2026	29.10	29.10	29.10	29.10	29.01	-0.61%	339
Jun 24, 2026	29.28	29.28	29.28	29.28	29.18	1.60%	117
Jun 23, 2026	28.82	28.82	28.82	28.82	28.73	-1.54%	170
Jun 22, 2026	29.27	29.27	29.27	29.27	29.17	1.49%	460
Jun 19, 2026	29.05	29.05	28.84	28.84	28.75	-1.67%	700
Jun 18, 2026	29.33	29.33	29.33	29.33	29.23	1.03%	880
Jun 17, 2026	29.03	29.03	29.03	29.03	28.94	0.90%	724
Jun 12, 2026	28.84	28.84	28.77	28.77	28.68	1.09%	300
Jun 11, 2026	28.46	28.46	28.46	28.46	28.37	0.96%	575
Jun 10, 2026	28.19	28.19	28.19	28.19	28.10	-0.91%	300
Jun 9, 2026	28.67	28.67	28.45	28.45	28.36	-1.96%	400
Jun 4, 2026	28.92	29.02	28.92	29.02	28.93	1.15%	331
May 27, 2026	28.69	28.69	28.69	28.69	28.60	2.94%	165
May 19, 2026	27.93	27.93	27.87	27.87	27.78	-0.43%	429