Skip to main content
logo
Invesco Russell 1000 Multifactor Index ETF (TSX:IUMF)
Canada flag Canada · Delayed Price · Currency is CAD
29.10
-0.18 (-0.61%)
At close: Jun 25, 2026

TSX:IUMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202629.1029.1029.1029.1029.10-0.61%339
Jun 24, 202629.2829.2829.2829.2829.281.60%117
Jun 23, 202628.8228.8228.8228.8228.82-1.54%170
Jun 22, 202629.2729.2729.2729.2729.271.49%460
Jun 19, 202629.0529.0528.8428.8428.84-1.67%700
Jun 18, 202629.3329.3329.3329.3329.331.03%880
Jun 17, 202629.0329.0329.0329.0329.030.90%724
Jun 12, 202628.8428.8428.7728.7728.771.09%300
Jun 11, 202628.4628.4628.4628.4628.460.96%575
Jun 10, 202628.1928.1928.1928.1928.19-0.91%300
Jun 9, 202628.6728.6728.4528.4528.45-1.96%400
Jun 4, 202628.9229.0228.9229.0229.021.15%331
May 27, 202628.6928.6928.6928.6928.692.94%165
May 19, 202627.9327.9327.8727.8727.87-0.43%429
May 15, 202627.9927.9927.9927.9927.990.50%100
May 13, 202627.8527.8527.8527.8527.85-0.04%109
May 8, 202627.8627.8627.8627.8627.861.35%101
May 7, 202627.4927.4927.4927.4927.49-0.51%1,200
May 6, 202627.6227.6327.6227.6327.631.99%200
Apr 30, 202626.9727.0926.9727.0927.090.44%966
Apr 29, 202626.9226.9726.9226.9726.97-0.07%2,915
Apr 24, 202626.9926.9926.9926.9926.990.93%523
Apr 21, 202626.7426.7426.7426.7426.74-0.78%595
Apr 17, 202626.7226.9526.7126.9526.951.05%800
Apr 15, 202626.5826.6726.5626.6726.671.21%29,718
Apr 13, 202626.3526.3526.3526.3526.350.27%538
Apr 10, 202626.2826.2826.2826.2826.282.14%110
Apr 7, 202625.7325.7325.7325.7325.730.04%485
Apr 6, 202625.7225.7225.7225.7225.720.63%701
Apr 1, 202625.5625.5625.5625.5625.563.61%248
Mar 30, 202624.6324.6724.6224.6724.67-1.53%3,143
Mar 27, 202625.1025.1025.1025.1025.05-1.30%100
Mar 26, 202625.4325.4325.4325.4325.38-0.31%1,050
Mar 25, 202625.5125.5125.5125.5125.460.43%500
Mar 24, 202625.4025.4025.4025.4025.350.79%101
Mar 23, 202625.2025.2025.2025.2025.15-2.10%1,172
Mar 17, 202625.7425.7725.7425.7425.691.06%7,184
Mar 13, 202625.4725.4725.4725.4725.420.79%100
Mar 12, 202625.2725.2725.2725.2725.22-3.77%100
Feb 20, 202626.2626.2626.2626.2626.210.04%189
Feb 18, 202626.2526.2526.2526.2526.201.39%159
Feb 4, 202625.8925.8925.8925.8925.840.47%168
Feb 3, 202625.7725.7725.7725.7725.72-0.19%126
Jan 29, 202625.8225.8225.8225.8225.77-0.77%294
Jan 28, 202626.0226.0226.0226.0225.97-0.38%100
Jan 27, 202626.1226.1226.1226.1226.07-0.34%400
Jan 26, 202626.2126.2126.2126.2126.16-0.27%1,101
Jan 22, 202626.2826.2826.2826.2826.230.42%2,500
Jan 21, 202626.1726.1726.1726.1726.120.65%100
Jan 20, 202626.0026.0026.0026.0025.95-1.66%253