TSX:IUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	29.90	29.90	29.90	29.90	29.90	1.49%	257
Sep 18, 2026	29.53	29.53	29.46	29.46	29.46	0.20%	2,305
Sep 16, 2026	29.40	29.40	29.40	29.40	29.40	0.44%	300
Sep 15, 2026	29.27	29.27	29.27	29.27	29.27	-0.14%	122
Sep 14, 2026	29.31	29.31	29.31	29.31	29.31	1.28%	400
Sep 10, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%	554
Sep 9, 2026	29.02	29.02	29.01	29.01	29.01	-0.58%	500
Sep 8, 2026	29.23	29.23	29.18	29.18	29.18	-1.32%	340
Aug 31, 2026	29.62	29.62	29.57	29.57	29.57	0.51%	400
Aug 20, 2026	29.57	29.57	29.42	29.42	29.42	-1.70%	550
Aug 14, 2026	31.18	31.18	29.93	29.93	29.93	0.13%	450
Aug 12, 2026	29.89	29.89	29.89	29.89	29.89	-0.30%	206
Aug 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.99%	500
Aug 5, 2026	30.28	30.28	30.28	30.28	30.28	2.61%	320
Jul 28, 2026	29.51	29.51	29.51	29.51	29.51	1.20%	100
Jul 20, 2026	29.16	29.16	29.16	29.16	29.16	0.07%	400
Jul 17, 2026	29.14	29.14	29.14	29.14	29.14	-0.77%	172
Jul 15, 2026	29.37	29.37	29.37	29.37	29.37	0.05%	100
Jul 14, 2026	29.35	29.35	29.35	29.35	29.35	-0.64%	169
Jul 13, 2026	29.56	29.56	29.52	29.54	29.54	0.37%	21,624
Jul 10, 2026	29.43	29.43	29.43	29.43	29.43	-0.94%	1,057
Jul 6, 2026	29.71	29.71	29.71	29.71	29.71	0.54%	116
Jul 3, 2026	29.55	29.55	29.55	29.55	29.55	0.37%	160
Jul 2, 2026	29.44	29.44	29.44	29.44	29.44	1.35%	306
Jun 25, 2026	29.10	29.10	29.10	29.10	29.05	-0.61%	339
Jun 24, 2026	29.28	29.28	29.28	29.28	29.23	1.60%	117
Jun 23, 2026	28.82	28.82	28.82	28.82	28.77	-1.54%	170
Jun 22, 2026	29.27	29.27	29.27	29.27	29.22	1.49%	460
Jun 19, 2026	29.05	29.05	28.84	28.84	28.79	-1.67%	700
Jun 18, 2026	29.33	29.33	29.33	29.33	29.28	1.03%	880
Jun 17, 2026	29.03	29.03	29.03	29.03	28.98	0.90%	724
Jun 12, 2026	28.84	28.84	28.77	28.77	28.72	1.09%	300
Jun 11, 2026	28.46	28.46	28.46	28.46	28.41	0.96%	575
Jun 10, 2026	28.19	28.19	28.19	28.19	28.14	-0.91%	300
Jun 9, 2026	28.67	28.67	28.45	28.45	28.40	-1.96%	400
Jun 4, 2026	28.92	29.02	28.92	29.02	28.97	1.15%	331
May 27, 2026	28.69	28.69	28.69	28.69	28.64	2.94%	165
May 19, 2026	27.93	27.93	27.87	27.87	27.82	-0.43%	429
May 15, 2026	27.99	27.99	27.99	27.99	27.94	0.50%	100
May 13, 2026	27.85	27.85	27.85	27.85	27.80	-0.04%	109
May 8, 2026	27.86	27.86	27.86	27.86	27.81	1.35%	101
May 7, 2026	27.49	27.49	27.49	27.49	27.44	-0.51%	1,200
May 6, 2026	27.62	27.63	27.62	27.63	27.58	1.99%	200
Apr 30, 2026	26.97	27.09	26.97	27.09	27.04	0.44%	966
Apr 29, 2026	26.92	26.97	26.92	26.97	26.92	-0.07%	2,915
Apr 24, 2026	26.99	26.99	26.99	26.99	26.94	0.93%	523
Apr 21, 2026	26.74	26.74	26.74	26.74	26.69	-0.78%	595
Apr 17, 2026	26.72	26.95	26.71	26.95	26.90	1.05%	800
Apr 15, 2026	26.58	26.67	26.56	26.67	26.62	1.21%	29,718
Apr 13, 2026	26.35	26.35	26.35	26.35	26.30	0.27%	538