Invesco ESG Global Bond ETF (TSX:IWBE)
Canada
· Delayed Price · Currency is CAD 17.58
-0.02 (-0.11%)
May 9, 2025, 4:00 PM EDT
TSX:IWBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -0.23% | - |
| May 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | - | 0.11% | - |
| May 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - | -0.51% | 3,100 |
| May 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | - | 0.40% | 1,000 |
| May 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | - | -0.17% | - |
| May 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - | -0.23% | - |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | - | 0.11% | - |
| May 12, 2025 | 17.58 | 17.59 | 17.58 | 17.59 | - | 0.06% | 7,000 |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | - | -0.11% | - |
| May 8, 2025 | 17.66 | 17.66 | 17.60 | 17.60 | - | -0.34% | 8,300 |
| May 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | -0.11% | - |
| May 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | 0.45% | 2,600 |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -0.40% | - |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | - | -0.45% | - |
| May 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 0.51% | - |
| Apr 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | -0.39% | 1,100 |
| Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | 0.11% | - |
| Apr 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | - | 0.17% | - |
| Apr 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | 0.06% | - |
| Apr 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | - | 0.51% | 1,400 |
| Apr 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | - | 0.51% | - |
| Apr 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | -0.46% | - |
| Apr 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - | - | - |
| Apr 17, 2025 | 17.58 | 17.58 | 17.57 | 17.57 | - | 0.11% | 1,600 |
| Apr 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | -0.40% | - |
| Apr 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | 0.23% | - |
| Apr 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | - | 0.80% | 500 |
| Apr 11, 2025 | 17.37 | 17.44 | 17.37 | 17.44 | - | 0.11% | 2,100 |
| Apr 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | - | -0.40% | 500 |
| Apr 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | -0.63% | 2,000 |
| Apr 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -0.11% | 600 |
| Apr 7, 2025 | 17.70 | 17.70 | 17.56 | 17.62 | - | -1.07% | 6,000 |
| Apr 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | - | - |
| Apr 3, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | - | 0.51% | 3,200 |
| Apr 2, 2025 | 17.71 | 17.72 | 17.70 | 17.72 | - | -0.34% | 2,200 |
| Apr 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | - | 0.11% | 200 |
| Mar 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | - | - |
| Mar 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | 0.11% | - |
| Mar 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 0.17% | - |
| Mar 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | - | -0.06% | 1,000 |
| Mar 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | 0.11% | - |
| Mar 24, 2025 | 17.74 | 17.74 | 17.70 | 17.70 | - | -0.34% | 300 |
| Mar 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | -0.28% | 800 |
| Mar 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | 0.39% | 100 |
| Mar 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | - | 0.11% | 600 |
| Mar 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | - | -0.39% | - |
| Mar 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - | 0.23% | 1,000 |
| Mar 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 0.11% | - |
| Mar 13, 2025 | 17.71 | 17.73 | 17.71 | 17.73 | - | 0.40% | 1,400 |
| Mar 12, 2025 | 17.67 | 17.67 | 17.66 | 17.66 | - | -0.95% | 1,700 |