Skip to main content
logo
Invesco ESG Global Bond ETF (TSX:IWBE)
Canada flag Canada · Delayed Price · Currency is CAD
17.78
+0.04 (0.23%)
Feb 11, 2026, 9:30 AM EST

TSX:IWBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.7617.7617.7617.7617.760.40%158
Feb 2, 202617.7617.7617.6917.6917.69-0.34%14,732
Jan 23, 202617.7517.7517.7517.7517.70-0.28%3,598
Jan 22, 202617.8017.8017.8017.8017.750.51%3,300
Jan 21, 202617.6817.7117.6817.7117.66-0.39%704
Jan 14, 202617.7817.7817.7817.7817.730.11%1,054
Jan 8, 202617.7617.7617.7617.7617.710.23%1,399
Jan 6, 202617.7217.7217.7217.7217.670.23%130
Jan 2, 202617.7017.7017.6817.6817.63-0.23%13,170
Dec 30, 202517.7217.7317.7217.7217.67-0.23%3,100
Dec 22, 202517.7617.7617.7617.7617.660.23%182
Dec 19, 202517.7217.7217.7217.7217.62-0.51%649
Dec 18, 202517.7817.8117.7817.8117.710.45%11,974
Dec 17, 202517.7317.7317.7317.7317.630.11%1,183
Dec 16, 202517.7117.7117.7117.7117.61-0.28%100
Dec 11, 202517.7617.7617.7617.7617.660.45%246
Dec 10, 202517.6817.6817.6817.6817.58-0.06%721
Dec 9, 202517.6917.6917.6917.6917.59-0.39%125
Dec 8, 202517.6817.7617.6817.7617.660.45%3,400
Dec 5, 202517.6317.6817.6217.6817.58-0.28%13,636
Dec 4, 202517.7317.7317.7317.7317.63-0.17%100
Dec 3, 202517.7617.7617.7617.7617.660.23%612
Dec 1, 202517.7217.7217.7217.7217.62-0.17%1,049
Nov 28, 202517.8317.8317.7517.7517.65-0.34%1,000
Nov 25, 202517.8117.8117.8117.8117.67-0.06%186
Nov 24, 202517.8217.8217.8217.8217.680.22%159
Nov 17, 202517.7817.7817.7817.7817.64-0.28%701
Nov 12, 202517.8217.8317.8217.8317.690.39%342
Nov 10, 202517.7617.7617.7617.7617.62-0.06%1,000
Nov 7, 202517.7717.7717.7717.7717.63-0.17%5,040
Nov 6, 202517.8017.8017.8017.8017.66-0.11%101
Nov 4, 202517.8217.8217.8217.8217.68-0.06%2,000
Nov 3, 202517.8317.8317.8317.8317.69-0.50%254
Oct 29, 202517.9417.9417.9017.9217.730.17%16,165
Oct 23, 202517.8917.8917.8917.8917.70-0.11%1,000
Oct 21, 202517.9217.9217.9117.9117.720.11%14,839
Oct 20, 202517.8917.8917.8917.8917.700.22%101
Oct 15, 202517.8517.8517.8517.8517.66-0.06%600
Oct 14, 202517.8617.8617.8617.8617.670.39%500
Oct 10, 202517.8017.8017.7917.7917.60-6,224
Oct 8, 202517.7917.7917.7917.7917.60-0.17%374
Oct 2, 202517.8217.8217.8217.8217.630.17%368
Oct 1, 202517.8017.8017.7817.7917.60-0.34%7,400
Sep 23, 202517.8517.8517.8517.8517.610.11%100
Sep 19, 202517.8417.8417.8317.8317.59-427
Sep 18, 202517.9017.9017.8317.8317.59-0.06%467
Sep 11, 202517.8417.8417.8417.8417.60-100
Sep 10, 202517.8517.8517.8417.8417.600.28%609
Sep 9, 202517.7917.7917.7917.7917.550.91%600
Sep 2, 202517.6317.6317.6317.6317.40-0.56%5,015