Skip to main content
logo
Invesco ESG Global Bond ETF (TSX:IWBE)
Canada flag Canada · Delayed Price · Currency is CAD
17.33
0.00 (0.00%)
At close: Mar 27, 2026

TSX:IWBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.3817.3817.3817.3817.33-1,300
Mar 26, 202617.4017.4017.3817.3817.33-0.63%4,000
Mar 25, 202617.4917.4917.4917.4917.440.58%600
Mar 24, 202617.3817.3917.3817.3917.34-0.11%2,000
Mar 23, 202617.4217.4217.4117.4117.360.12%1,021
Mar 20, 202617.5317.5317.3917.3917.34-0.86%6,009
Mar 17, 202617.5417.5417.5417.5417.490.11%100
Mar 13, 202617.5317.5317.5217.5217.47-0.68%688
Mar 9, 202617.6017.6417.5917.6417.59-0.45%3,544
Mar 4, 202617.7217.7217.7217.7217.67-0.11%119
Mar 3, 202617.6917.7417.6917.7417.69-0.11%12,520
Mar 2, 202617.7817.7817.7517.7617.71-0.17%8,172
Feb 26, 202617.7917.8017.7917.7917.74-0.39%1,956
Feb 25, 202617.8617.8617.8617.8617.76-187
Feb 24, 202617.8617.8617.8617.8617.760.11%300
Feb 23, 202617.8117.8417.8117.8417.74-0.17%501
Feb 19, 202617.8717.8717.8717.8717.770.22%491
Feb 17, 202617.8417.8417.8317.8317.730.39%442
Feb 4, 202617.7617.7617.7617.7617.660.40%158
Feb 2, 202617.7617.7617.6917.6917.59-0.34%14,732
Jan 23, 202617.7517.7517.7517.7517.60-0.28%3,598
Jan 22, 202617.8017.8017.8017.8017.650.51%3,300
Jan 21, 202617.6817.7117.6817.7117.56-0.39%704
Jan 14, 202617.7817.7817.7817.7817.630.11%1,054
Jan 8, 202617.7617.7617.7617.7617.610.23%1,399
Jan 6, 202617.7217.7217.7217.7217.570.23%130
Jan 2, 202617.7017.7017.6817.6817.53-0.23%13,170
Dec 30, 202517.7217.7317.7217.7217.57-0.23%3,100
Dec 22, 202517.7617.7617.7617.7617.560.23%182
Dec 19, 202517.7217.7217.7217.7217.52-0.51%649
Dec 18, 202517.7817.8117.7817.8117.610.45%11,974
Dec 17, 202517.7317.7317.7317.7317.530.11%1,183
Dec 16, 202517.7117.7117.7117.7117.51-0.28%100
Dec 11, 202517.7617.7617.7617.7617.560.45%246
Dec 10, 202517.6817.6817.6817.6817.49-0.06%721
Dec 9, 202517.6917.6917.6917.6917.50-0.39%125
Dec 8, 202517.6817.7617.6817.7617.560.45%3,400
Dec 5, 202517.6317.6817.6217.6817.49-0.28%13,636
Dec 4, 202517.7317.7317.7317.7317.53-0.17%100
Dec 3, 202517.7617.7617.7617.7617.560.23%612
Dec 1, 202517.7217.7217.7217.7217.52-0.17%1,049
Nov 28, 202517.8317.8317.7517.7517.55-0.34%1,000
Nov 25, 202517.8117.8117.8117.8117.57-0.06%186
Nov 24, 202517.8217.8217.8217.8217.580.22%159
Nov 17, 202517.7817.7817.7817.7817.54-0.28%701
Nov 12, 202517.8217.8317.8217.8317.590.39%342
Nov 10, 202517.7617.7617.7617.7617.52-0.06%1,000
Nov 7, 202517.7717.7717.7717.7717.53-0.17%5,040
Nov 6, 202517.8017.8017.8017.8017.56-0.11%101
Nov 4, 202517.8217.8217.8217.8217.58-0.06%2,000