Skip to main content
logo
Invesco ESG Global Bond ETF (TSX:IWBE)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
+0.01 (0.06%)
At close: Jun 26, 2026

TSX:IWBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.5017.5017.5017.5017.500.06%7,432
Jun 25, 202617.5017.5117.4917.4917.49-0.46%1,600
Jun 24, 202617.5717.5717.5717.5717.570.46%137
Jun 22, 202617.4917.4917.4817.4917.49-0.40%4,000
Jun 18, 202617.5617.5717.5617.5617.560.40%5,500
Jun 17, 202617.4917.4917.4917.4917.49-0.40%1,036
Jun 16, 202617.5617.5617.5617.5617.561.04%2,016
Jun 11, 202617.3817.3817.3817.3817.38-0.06%383
Jun 10, 202617.3917.3917.3917.3917.390.06%1,028
Jun 9, 202617.4017.4017.3817.3817.38-0.17%4,900
Jun 8, 202617.4217.4217.3717.4117.410.23%4,800
Jun 5, 202617.3717.3817.3717.3717.37-0.69%8,300
Jun 4, 202617.4217.4917.4217.4917.490.29%27,801
Jun 3, 202617.4417.4417.4417.4417.44-0.17%200
Jun 1, 202617.4417.4717.4417.4717.470.29%5,603
May 29, 202617.4717.4717.4217.4217.42-0.34%94,003
May 28, 202617.4317.4817.4317.4817.480.30%273
May 27, 202617.5317.5317.4817.4817.430.17%1,715
May 26, 202617.4417.4617.4317.4517.40-0.63%2,463
May 25, 202617.4817.5617.4817.5617.511.04%662
May 21, 202617.3517.3817.3517.3817.33-0.29%723
May 20, 202617.4017.4317.4017.4317.380.52%262
May 15, 202617.3617.3617.3417.3417.29-0.52%8,010
May 12, 202617.4417.4417.4317.4317.38-0.11%4,001
May 11, 202617.4717.4717.4517.4517.400.06%5,000
May 7, 202617.4417.4417.4417.4417.390.46%470
May 4, 202617.3817.3817.3617.3617.31-0.69%5,067
May 1, 202617.4817.4817.4817.4817.430.63%519
Apr 29, 202617.3917.3917.3717.3717.32-0.51%4,916
Apr 21, 202617.5117.5117.5017.5117.41-0.23%2,200
Apr 17, 202617.5517.5517.5517.5517.450.40%100
Apr 16, 202617.4817.4817.4817.4817.380.34%100
Apr 13, 202617.4217.4217.4217.4217.32-2,075
Apr 10, 202617.4217.4217.4217.4217.32-2,000
Apr 8, 202617.4517.4517.4017.4217.320.35%6,711
Apr 7, 202617.3617.3717.3617.3617.260.17%5,020
Mar 27, 202617.3817.3817.3817.3817.23-1,300
Mar 26, 202617.4017.4017.3817.3817.23-0.63%4,000
Mar 25, 202617.4917.4917.4917.4917.340.58%600
Mar 24, 202617.3817.3917.3817.3917.24-0.11%2,000
Mar 23, 202617.4217.4217.4117.4117.260.12%1,021
Mar 20, 202617.5317.5317.3917.3917.24-0.86%6,009
Mar 17, 202617.5417.5417.5417.5417.390.11%100
Mar 13, 202617.5317.5317.5217.5217.37-0.68%688
Mar 9, 202617.6017.6417.5917.6417.49-0.45%3,544
Mar 4, 202617.7217.7217.7217.7217.56-0.11%119
Mar 3, 202617.6917.7417.6917.7417.58-0.11%12,520
Mar 2, 202617.7817.7817.7517.7617.60-0.17%8,172
Feb 26, 202617.7917.8017.7917.7917.63-0.12%1,956
Feb 25, 202617.8617.8617.8617.8617.65-187