Skip to main content
logo
Invesco ESG Global Bond ETF (TSX:IWBE)
Canada flag Canada · Delayed Price · Currency is CAD
17.43
-0.02 (-0.11%)
May 12, 2026, 2:46 PM EST

TSX:IWBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.4417.4417.4317.4317.43-0.11%4,001
May 11, 202617.4717.4717.4517.4517.450.06%5,000
May 7, 202617.4417.4417.4417.4417.440.46%470
May 4, 202617.3817.3817.3617.3617.36-0.69%5,067
May 1, 202617.4817.4817.4817.4817.480.63%519
Apr 29, 202617.3917.3917.3717.3717.37-0.80%4,916
Apr 21, 202617.5117.5117.5017.5117.46-0.23%2,200
Apr 17, 202617.5517.5517.5517.5517.500.40%100
Apr 16, 202617.4817.4817.4817.4817.430.34%100
Apr 13, 202617.4217.4217.4217.4217.37-2,075
Apr 10, 202617.4217.4217.4217.4217.37-2,000
Apr 8, 202617.4517.4517.4017.4217.370.35%6,711
Apr 7, 202617.3617.3717.3617.3617.31-0.12%5,020
Mar 27, 202617.3817.3817.3817.3817.28-1,300
Mar 26, 202617.4017.4017.3817.3817.28-0.63%4,000
Mar 25, 202617.4917.4917.4917.4917.390.58%600
Mar 24, 202617.3817.3917.3817.3917.29-0.11%2,000
Mar 23, 202617.4217.4217.4117.4117.310.12%1,021
Mar 20, 202617.5317.5317.3917.3917.29-0.86%6,009
Mar 17, 202617.5417.5417.5417.5417.440.11%100
Mar 13, 202617.5317.5317.5217.5217.42-0.68%688
Mar 9, 202617.6017.6417.5917.6417.54-0.45%3,544
Mar 4, 202617.7217.7217.7217.7217.62-0.11%119
Mar 3, 202617.6917.7417.6917.7417.64-0.11%12,520
Mar 2, 202617.7817.7817.7517.7617.66-0.17%8,172
Feb 26, 202617.7917.8017.7917.7917.69-0.39%1,956
Feb 25, 202617.8617.8617.8617.8617.71-187
Feb 24, 202617.8617.8617.8617.8617.710.11%300
Feb 23, 202617.8117.8417.8117.8417.69-0.17%501
Feb 19, 202617.8717.8717.8717.8717.720.22%491
Feb 17, 202617.8417.8417.8317.8317.680.39%442
Feb 4, 202617.7617.7617.7617.7617.610.40%158
Feb 2, 202617.7617.7617.6917.6917.54-0.34%14,732
Jan 23, 202617.7517.7517.7517.7517.55-0.28%3,598
Jan 22, 202617.8017.8017.8017.8017.600.51%3,300
Jan 21, 202617.6817.7117.6817.7117.51-0.39%704
Jan 14, 202617.7817.7817.7817.7817.580.11%1,054
Jan 8, 202617.7617.7617.7617.7617.560.23%1,399
Jan 6, 202617.7217.7217.7217.7217.520.23%130
Jan 2, 202617.7017.7017.6817.6817.48-0.23%13,170
Dec 30, 202517.7217.7317.7217.7217.52-0.23%3,100
Dec 22, 202517.7617.7617.7617.7617.510.23%182
Dec 19, 202517.7217.7217.7217.7217.47-0.51%649
Dec 18, 202517.7817.8117.7817.8117.560.45%11,974
Dec 17, 202517.7317.7317.7317.7317.480.11%1,183
Dec 16, 202517.7117.7117.7117.7117.46-0.28%100
Dec 11, 202517.7617.7617.7617.7617.510.45%246
Dec 10, 202517.6817.6817.6817.6817.43-0.06%721
Dec 9, 202517.6917.6917.6917.6917.44-0.39%125
Dec 8, 202517.6817.7617.6817.7617.510.45%3,400