IA Wealth Enhanced Bond Pool (TSX:IWEB)
Canada · Delayed Price · Currency is CAD 10.82
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
TSX:IWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.67 | 10.81 | 10.67 | 10.81 | 10.78 | -0.18% | 2,160 |
| Dec 4, 2025 | 10.83 | 10.84 | 10.83 | 10.83 | 10.76 | -0.55% | 10,100 |
| Nov 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.79 | 0.55% | 2,000 |
| Nov 7, 2025 | 10.88 | 10.88 | 10.83 | 10.83 | 10.73 | -0.37% | 4,000 |
| Oct 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.73 | 0.46% | 1,000 |
| Sep 25, 2025 | 10.88 | 10.88 | 10.82 | 10.82 | 10.65 | 0.09% | 8,200 |
| Sep 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.64 | 0.84% | 1,050 |