IA Wealth Enhanced Bond Pool (TSX:IWEB)
Canada · Delayed Price · Currency is CAD 10.68
+0.02 (0.19%)
At close: Mar 18, 2026
TSX:IWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | 1,410 |
| Mar 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% | 900 |
| Jan 26, 2026 | 10.67 | 10.81 | 10.67 | 10.81 | 10.75 | -0.18% | 2,160 |
| Dec 4, 2025 | 10.83 | 10.84 | 10.83 | 10.83 | 10.73 | -0.55% | 10,100 |
| Nov 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.76 | 0.55% | 2,000 |
| Nov 7, 2025 | 10.88 | 10.88 | 10.83 | 10.83 | 10.70 | -0.37% | 4,000 |
| Oct 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.70 | 0.46% | 1,000 |