TSX:IWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	11,286
Sep 18, 2026	10.48	10.48	10.48	10.48	10.48	0.87%	200
Sep 14, 2026	10.39	10.39	10.39	10.39	10.39	-1.57%	100
Aug 11, 2026	10.59	10.59	10.59	10.59	10.56	-	900
Aug 7, 2026	10.59	10.59	10.59	10.59	10.56	-0.56%	3,200
Aug 4, 2026	10.65	10.65	10.65	10.65	10.62	0.13%	800
Jul 29, 2026	10.68	10.68	10.68	10.68	10.60	0.85%	12,585
Jul 24, 2026	10.60	10.60	10.59	10.59	10.51	-0.94%	1,501
Jul 16, 2026	10.69	10.69	10.69	10.69	10.61	-0.09%	500
Jul 6, 2026	10.70	10.70	10.70	10.70	10.62	1.67%	223
May 20, 2026	10.58	10.58	10.58	10.58	10.45	-0.56%	100
Apr 14, 2026	10.69	10.69	10.69	10.69	10.51	0.56%	100
Apr 2, 2026	10.63	10.63	10.63	10.63	10.45	-0.28%	100