TSX:IWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.51	10.51	10.51	10.51	10.51	-0.38%	100
Nov 9, 2026	10.55	10.55	10.55	10.55	10.55	0.09%	100
Nov 6, 2026	10.54	10.54	10.54	10.54	10.54	0.86%	500
Nov 4, 2026	10.45	10.45	10.45	10.45	10.45	1.11%	131
Oct 13, 2026	10.37	10.37	10.37	10.37	10.34	0.48%	1,260
Oct 7, 2026	10.32	10.32	10.32	10.32	10.29	-0.29%	100
Oct 5, 2026	10.35	10.35	10.35	10.35	10.32	-1.11%	200
Sep 21, 2026	10.50	10.50	10.50	10.50	10.43	0.19%	11,286
Sep 18, 2026	10.48	10.48	10.48	10.48	10.41	0.87%	200
Sep 14, 2026	10.39	10.39	10.39	10.39	10.32	-1.57%	100
Aug 11, 2026	10.59	10.59	10.59	10.59	10.49	-	900
Aug 7, 2026	10.59	10.59	10.59	10.59	10.49	-0.56%	3,200
Aug 4, 2026	10.65	10.65	10.65	10.65	10.55	0.13%	800
Jul 29, 2026	10.68	10.68	10.68	10.68	10.53	0.85%	12,585
Jul 24, 2026	10.60	10.60	10.59	10.59	10.44	-0.94%	1,501
Jul 16, 2026	10.69	10.69	10.69	10.69	10.54	-0.09%	500
Jul 6, 2026	10.70	10.70	10.70	10.70	10.55	1.67%	223