TSX:IWEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	10.58	10.58	10.58	10.58	10.55	-0.56%	100
Apr 14, 2026	10.69	10.69	10.69	10.69	10.61	0.56%	100
Apr 2, 2026	10.63	10.63	10.63	10.63	10.55	-0.28%	100
Mar 31, 2026	10.66	10.66	10.66	10.66	10.58	0.23%	100
Mar 18, 2026	10.68	10.68	10.68	10.68	10.56	0.19%	1,410
Mar 12, 2026	10.66	10.66	10.66	10.66	10.54	-0.85%	900
Jan 26, 2026	10.67	10.81	10.67	10.81	10.63	0.16%	2,160