Skip to main content
Jaguar Mining Inc. (TSX:JAG)
Canada flag Canada · Delayed Price · Currency is CAD
2.940
-0.070 (-2.33%)
Apr 17, 2025, 4:00 PM EDT

Jaguar Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.963.022.862.942.94-2.33%92,782
Apr 16, 20253.003.092.933.013.013.08%229,326
Apr 15, 20252.972.972.862.922.92-1.35%71,800
Apr 14, 20252.922.982.872.962.961.37%76,736
Apr 11, 20252.773.002.772.922.926.96%155,211
Apr 10, 20252.732.822.642.732.73-89,449
Apr 9, 20252.522.732.482.732.7311.89%77,100
Apr 8, 20252.552.612.432.442.44-118,436
Apr 7, 20252.502.702.332.442.44-5.43%176,639
Apr 4, 20252.872.872.552.582.58-10.10%217,636
Apr 3, 20252.932.942.842.872.87-4.01%93,116
Apr 2, 20253.053.052.992.992.991.36%190,124
Apr 1, 20253.053.052.872.952.951.03%99,340
Mar 31, 20252.962.962.792.922.921.39%74,500
Mar 28, 20253.043.042.862.882.88-3.36%60,800
Mar 27, 20252.903.032.902.982.984.93%70,900
Mar 26, 20253.003.002.842.842.84-5.02%45,728
Mar 25, 20252.943.022.912.992.993.10%33,700
Mar 24, 20252.983.002.892.902.90-1.69%66,800
Mar 21, 20252.973.072.832.952.95-1.67%148,400
Mar 20, 20253.073.082.963.003.00-4.15%86,217
Mar 19, 20253.193.192.943.133.13-0.32%104,249
Mar 18, 20252.923.212.893.143.1411.35%147,224
Mar 17, 20252.732.852.732.822.822.17%45,906
Mar 14, 20252.792.852.722.762.761.47%28,108
Mar 13, 20252.642.792.632.722.723.42%65,700
Mar 12, 20252.562.652.492.632.631.94%74,800
Mar 11, 20252.462.582.462.582.585.31%49,146
Mar 10, 20252.622.622.432.452.45-6.13%70,000
Mar 7, 20252.612.682.502.612.610.38%23,500
Mar 6, 20252.522.612.502.602.603.59%65,503
Mar 5, 20252.322.522.322.512.515.91%87,300
Mar 4, 20252.412.452.362.372.37-3.66%281,805
Mar 3, 20252.572.582.412.462.46-1.99%47,212
Feb 28, 20252.472.522.472.512.51-22,700
Feb 27, 20252.622.622.492.512.51-5.99%29,700
Feb 26, 20252.592.702.592.672.673.09%59,010
Feb 25, 20252.792.792.542.592.59-7.50%105,700
Feb 24, 20252.932.932.712.802.80-0.71%47,500
Feb 21, 20252.882.932.802.822.82-3.75%74,343
Feb 20, 20252.932.952.892.932.931.74%31,900
Feb 19, 20253.003.002.862.882.88-1.37%95,400
Feb 18, 20252.842.952.802.922.925.04%160,200
Feb 14, 20252.972.982.762.782.78-5.12%76,624
Feb 13, 20252.952.992.862.932.931.38%64,300
Feb 12, 20252.792.902.692.892.896.25%97,300
Feb 11, 20252.752.792.722.722.72-2.86%130,119
Feb 10, 20252.632.812.602.802.8010.24%164,500
Feb 7, 20252.572.592.532.542.54-0.78%76,743
Feb 6, 20252.602.602.542.562.56-54,100