Jaguar Mining Inc. (TSX:JAG)
Canada flag Canada · Delayed Price · Currency is CAD
3.670
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.683.773.613.673.67-167,100
Jul 31, 20253.743.743.643.673.670.27%62,500
Jul 30, 20253.853.853.663.663.66-5.18%247,200
Jul 29, 20253.893.893.813.863.860.78%82,435
Jul 28, 20254.014.013.803.833.83-4.25%138,200
Jul 25, 20254.134.143.934.004.00-2.91%96,911
Jul 24, 20254.184.224.114.124.12-0.48%124,100
Jul 23, 20254.164.163.994.144.14-113,915
Jul 22, 20253.964.143.854.144.146.15%240,200
Jul 21, 20253.663.983.653.903.907.44%132,800
Jul 18, 20253.793.823.623.633.63-2.94%86,812
Jul 17, 20253.773.773.643.743.74-1.58%69,600
Jul 16, 20253.823.853.743.803.80-0.52%109,900
Jul 15, 20253.773.853.673.823.822.14%202,800
Jul 14, 20253.853.853.673.743.741.36%299,945
Jul 11, 20253.683.813.653.693.69-2.64%144,700
Jul 10, 20253.803.813.633.793.791.88%128,700
Jul 9, 20253.793.793.663.723.721.09%46,600
Jul 8, 20253.813.813.613.683.68-3.41%66,847
Jul 7, 20253.733.823.673.813.812.14%66,400
Jul 4, 20253.743.763.663.733.730.27%17,400
Jul 3, 20253.793.803.693.723.72-1.59%46,910
Jul 2, 20253.563.803.563.783.7811.18%127,400
Jun 30, 20253.373.513.313.403.401.19%193,614
Jun 27, 20253.393.393.273.363.36-2.61%53,900
Jun 26, 20253.443.453.413.453.450.58%40,300
Jun 25, 20253.453.473.413.433.43-0.87%101,200
Jun 24, 20253.563.583.453.463.46-4.68%104,300
Jun 23, 20253.583.703.583.633.631.97%81,823
Jun 20, 20253.563.643.543.563.56-1.93%58,638
Jun 19, 20253.713.713.583.633.63-2.68%84,805
Jun 18, 20253.773.783.683.733.73-1.58%60,500
Jun 17, 20253.803.823.763.793.79-0.26%36,900
Jun 16, 20253.993.993.793.803.80-2.56%165,900
Jun 13, 20253.993.993.873.903.900.52%46,400
Jun 12, 20253.913.983.853.883.880.78%47,303
Jun 11, 20253.883.923.843.853.85-0.52%47,420
Jun 10, 20254.074.073.863.873.87-4.44%63,000
Jun 9, 20254.034.083.964.054.051.25%167,200
Jun 6, 20254.184.183.994.004.00-4.76%51,524
Jun 5, 20254.154.244.064.204.203.45%205,400
Jun 4, 20254.014.124.014.064.061.50%85,621
Jun 3, 20254.004.043.924.004.00-1.48%102,148
Jun 2, 20253.824.153.824.064.068.56%179,729
May 30, 20253.773.823.653.743.74-1.06%130,249
May 29, 20253.803.873.693.783.781.61%157,500
May 28, 20253.593.783.473.723.724.20%195,400
May 27, 20253.403.643.403.573.571.13%170,411
May 26, 20253.543.543.463.533.53-0.28%54,529
May 23, 20253.303.583.273.543.547.93%159,634