Jaguar Mining Inc. (TSX:JAG)
Canada flag Canada · Delayed Price · Currency is CAD
4.200
+0.140 (3.45%)
Jun 5, 2025, 4:00 PM EDT

Jaguar Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20254.154.244.064.204.203.45%205,369
Jun 4, 20254.014.124.014.064.061.50%85,621
Jun 3, 20254.004.043.924.004.00-1.48%102,148
Jun 2, 20253.824.153.824.064.068.56%179,729
May 30, 20253.773.823.653.743.74-1.06%130,249
May 29, 20253.803.873.693.783.781.61%157,500
May 28, 20253.593.783.473.723.724.20%195,400
May 27, 20253.403.643.403.573.571.13%170,411
May 26, 20253.543.543.463.533.53-0.28%54,529
May 23, 20253.303.583.273.543.547.93%159,634
May 22, 20253.283.323.183.283.28-0.30%60,915
May 21, 20253.353.373.273.293.29-0.60%113,109
May 20, 20253.143.333.113.313.316.43%192,000
May 16, 20253.163.163.093.113.11-3.12%47,300
May 15, 20253.043.233.033.213.215.94%77,916
May 14, 20253.153.153.023.033.03-4.72%125,200
May 13, 20253.293.293.153.183.18-0.93%80,945
May 12, 20253.393.393.143.213.21-9.58%138,100
May 9, 20253.293.563.223.553.559.23%157,800
May 8, 20253.263.293.213.253.25-0.31%48,700
May 7, 20253.343.343.193.263.26-2.69%71,227
May 6, 20253.133.353.093.353.358.77%97,704
May 5, 20253.023.123.013.083.084.41%148,600
May 2, 20252.973.002.892.952.950.34%61,600
May 1, 20253.123.122.932.942.94-5.16%59,400
Apr 30, 20253.183.193.073.103.10-3.73%104,000
Apr 29, 20253.243.263.133.223.22-0.92%69,200
Apr 28, 20252.913.292.853.253.2512.07%439,100
Apr 25, 20252.852.902.792.902.901.05%72,719
Apr 24, 20252.922.992.872.872.87-2.38%26,506
Apr 23, 20252.942.992.862.942.94-1.67%108,800
Apr 22, 20253.053.072.962.992.99-1.32%73,427
Apr 21, 20252.983.052.963.033.033.06%113,507
Apr 17, 20252.963.022.862.942.94-2.33%92,800
Apr 16, 20253.003.092.933.013.013.08%229,326
Apr 15, 20252.972.972.862.922.92-1.35%71,800
Apr 14, 20252.922.982.872.962.961.37%76,736
Apr 11, 20252.773.002.772.922.926.96%155,211
Apr 10, 20252.732.822.642.732.73-89,449
Apr 9, 20252.522.732.482.732.7311.89%77,100
Apr 8, 20252.552.612.432.442.44-118,436
Apr 7, 20252.502.702.332.442.44-5.43%176,639
Apr 4, 20252.872.872.552.582.58-10.10%217,636
Apr 3, 20252.932.942.842.872.87-4.01%93,116
Apr 2, 20253.053.052.992.992.991.36%190,124
Apr 1, 20253.053.052.872.952.951.03%99,340
Mar 31, 20252.962.962.792.922.921.39%74,500
Mar 28, 20253.043.042.862.882.88-3.36%60,800
Mar 27, 20252.903.032.902.982.984.93%70,900
Mar 26, 20253.003.002.842.842.84-5.02%45,728