TSX:JAPN.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	42.32	42.32	42.32	42.32	42.32	0.83%	2,600
Dec 3, 2025	41.74	41.97	41.73	41.97	41.97	0.05%	2,700
Dec 2, 2025	41.95	41.95	41.95	41.95	41.95	-0.97%	200
Nov 26, 2025	42.36	42.36	42.36	42.36	42.36	1.00%	100
Nov 25, 2025	41.94	41.94	41.94	41.94	41.94	0.58%	100
Nov 24, 2025	41.66	41.70	41.66	41.70	41.70	0.97%	426
Nov 21, 2025	41.20	41.30	41.15	41.30	41.30	2.03%	557
Nov 20, 2025	40.93	40.94	40.48	40.48	40.48	-0.88%	2,504
Nov 19, 2025	40.80	40.85	40.79	40.84	40.84	-0.20%	3,301
Nov 18, 2025	40.77	40.92	40.77	40.92	40.92	-2.64%	426
Nov 17, 2025	41.81	42.03	41.81	42.03	42.03	-0.61%	711
Nov 14, 2025	42.31	42.31	42.29	42.29	42.29	1.15%	4,800
Nov 13, 2025	42.01	42.01	41.81	41.81	41.81	-0.99%	1,401
Nov 12, 2025	42.16	42.53	42.11	42.23	42.23	0.96%	4,941
Nov 10, 2025	41.83	41.83	41.83	41.83	41.83	0.34%	200
Nov 7, 2025	41.63	41.69	41.63	41.69	41.69	-0.24%	300
Nov 6, 2025	41.79	41.79	41.79	41.79	41.79	0.14%	100
Nov 5, 2025	41.68	41.73	41.62	41.73	41.73	0.12%	6,600
Nov 4, 2025	41.63	41.72	41.63	41.68	41.68	0.31%	8,600
Nov 3, 2025	41.50	41.55	41.47	41.55	41.55	0.53%	1,000
Oct 31, 2025	41.44	41.44	41.31	41.33	41.33	-0.10%	1,800
Oct 30, 2025	41.37	41.37	41.37	41.37	41.37	0.98%	100
Oct 29, 2025	41.00	41.00	40.97	40.97	40.97	-1.49%	2,702
Oct 28, 2025	41.63	41.64	41.59	41.59	41.59	-0.65%	5,581
Oct 27, 2025	41.79	41.94	41.79	41.86	41.86	2.10%	34,823
Oct 22, 2025	41.40	41.40	41.00	41.00	41.00	-0.46%	6,403
Oct 21, 2025	41.19	41.19	41.19	41.19	41.19	0.37%	500
Oct 17, 2025	41.04	41.04	41.04	41.04	41.04	0.22%	100
Oct 16, 2025	40.92	40.95	40.86	40.95	40.95	0.10%	4,506
Oct 15, 2025	40.91	40.91	40.91	40.91	40.91	1.16%	100
Oct 14, 2025	39.62	40.44	39.62	40.44	40.44	2.69%	17,901
Oct 10, 2025	40.06	40.06	39.38	39.38	39.38	-3.76%	38,802
Oct 9, 2025	40.92	40.92	40.92	40.92	40.92	-0.22%	911
Oct 8, 2025	40.93	41.01	40.93	41.01	41.01	-1.39%	500
Oct 6, 2025	41.42	41.75	41.42	41.59	41.59	0.68%	4,594
Oct 3, 2025	41.31	41.31	41.31	41.31	41.31	1.70%	100
Oct 2, 2025	40.62	40.62	40.55	40.62	40.62	0.27%	1,600
Oct 1, 2025	40.58	40.58	40.51	40.51	40.51	-0.10%	3,527
Sep 30, 2025	40.46	40.55	40.37	40.55	40.55	-0.16%	2,065
Sep 29, 2025	40.61	40.69	40.59	40.62	40.62	-0.55%	902
Sep 26, 2025	40.84	40.84	40.84	40.84	40.84	0.15%	1,303
Sep 25, 2025	40.78	40.78	40.78	40.78	40.78	-0.22%	200
Sep 23, 2025	40.99	41.00	40.87	40.87	40.87	-0.27%	1,600
Sep 22, 2025	40.98	40.98	40.98	40.98	40.91	0.84%	230
Sep 19, 2025	40.55	40.64	40.55	40.64	40.57	-0.25%	200
Sep 17, 2025	40.74	40.74	40.74	40.74	40.67	-	125
Sep 16, 2025	40.73	40.74	40.72	40.74	40.67	0.02%	725
Sep 15, 2025	40.81	40.89	40.70	40.73	40.66	0.15%	3,100
Sep 12, 2025	40.64	40.67	40.62	40.67	40.60	-0.56%	4,700
Sep 11, 2025	40.98	40.98	40.90	40.90	40.83	0.37%	750