TSX:JAPN.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.74	52.74	52.74	52.74	52.26	0.65%	100
Sep 17, 2026	52.40	52.40	52.40	52.40	51.92	-0.19%	209
Sep 16, 2026	52.50	52.50	52.50	52.50	52.02	0.77%	412
Sep 14, 2026	51.91	52.12	51.91	52.10	51.62	-0.02%	1,201
Sep 11, 2026	52.20	52.20	52.11	52.11	51.63	2.98%	800
Sep 10, 2026	50.60	50.60	50.60	50.60	50.14	-0.90%	201
Sep 9, 2026	51.14	51.14	51.06	51.06	50.59	-0.27%	1,138
Sep 8, 2026	51.31	51.31	51.20	51.20	50.73	-1.14%	401
Sep 4, 2026	51.79	51.79	51.79	51.79	51.32	-0.37%	201
Sep 3, 2026	51.98	51.98	51.98	51.98	51.50	1.82%	131
Sep 2, 2026	51.05	51.05	51.05	51.05	50.58	0.65%	123
Sep 1, 2026	50.86	50.86	50.72	50.72	50.26	-0.02%	969
Aug 27, 2026	50.60	50.73	50.60	50.73	50.27	0.32%	1,400
Aug 26, 2026	50.63	50.63	50.54	50.57	50.11	0.52%	325
Aug 25, 2026	50.31	50.33	50.31	50.31	49.85	1.39%	3,721
Aug 20, 2026	49.54	49.62	49.54	49.62	49.17	-0.34%	301
Aug 19, 2026	50.05	50.05	49.67	49.79	49.33	-1.33%	10,520
Aug 18, 2026	50.92	50.92	50.46	50.46	50.00	-1.92%	2,101
Aug 17, 2026	51.66	51.66	51.45	51.45	50.98	-1.21%	700
Aug 13, 2026	51.98	52.08	51.98	52.08	51.60	0.29%	2,625
Aug 12, 2026	51.93	51.93	51.93	51.93	51.45	1.13%	104
Aug 11, 2026	51.31	51.35	51.31	51.35	50.88	0.45%	206
Aug 10, 2026	51.34	51.34	51.12	51.12	50.65	-0.66%	2,141
Aug 7, 2026	51.65	51.65	51.46	51.46	50.99	1.50%	2,341
Aug 4, 2026	50.48	50.70	50.48	50.70	50.24	4.28%	3,497
Jul 29, 2026	48.68	48.68	48.62	48.62	48.17	-2.51%	254
Jul 27, 2026	49.87	49.87	49.87	49.87	49.41	1.49%	110
Jul 23, 2026	49.14	49.14	49.14	49.14	48.69	-1.11%	100
Jul 22, 2026	49.70	49.72	49.69	49.69	49.23	-0.40%	500
Jul 21, 2026	49.89	49.89	49.89	49.89	49.43	2.55%	1,102
Jul 20, 2026	48.63	48.76	48.61	48.65	48.20	0.33%	5,201
Jul 17, 2026	48.19	48.51	48.19	48.49	48.05	-1.68%	7,160
Jul 16, 2026	49.45	49.45	49.32	49.32	48.87	-1.10%	211
Jul 15, 2026	49.92	49.92	49.73	49.87	49.41	-0.62%	3,301
Jul 14, 2026	50.17	50.34	50.17	50.18	49.72	0.76%	5,400
Jul 13, 2026	49.98	50.04	49.75	49.80	49.34	-1.31%	6,300
Jul 10, 2026	50.19	50.47	49.86	50.46	50.00	1.10%	19,200
Jul 9, 2026	49.75	49.91	49.71	49.91	49.45	0.67%	4,702
Jul 8, 2026	49.36	49.58	49.33	49.58	49.13	-1.39%	1,203
Jul 7, 2026	50.41	50.41	50.27	50.28	49.82	-0.20%	771
Jul 3, 2026	50.83	50.83	50.38	50.38	49.92	1.39%	14,003
Jun 29, 2026	49.48	49.70	49.45	49.69	49.23	-0.02%	4,408
Jun 26, 2026	49.51	49.70	49.51	49.70	49.24	-0.08%	1,753
Jun 25, 2026	49.59	49.93	49.59	49.74	49.28	0.79%	1,404
Jun 24, 2026	49.35	49.36	49.34	49.35	48.90	-0.59%	900
Jun 23, 2026	49.82	49.82	49.82	49.82	49.19	-2.60%	118
Jun 22, 2026	51.15	51.15	51.15	51.15	50.50	1.01%	264
Jun 19, 2026	50.79	50.79	50.64	50.64	50.00	-0.67%	501
Jun 18, 2026	51.00	51.00	50.88	50.98	50.34	1.13%	14,523
Jun 17, 2026	50.41	50.41	50.41	50.41	49.77	1.31%	167