TSX:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.10	69.10	68.38	68.38	68.38	-1.04%	351
Mar 26, 2026	69.80	69.95	69.10	69.10	69.10	-1.97%	3,764
Mar 25, 2026	70.52	70.52	70.49	70.49	70.49	1.78%	227
Mar 24, 2026	68.94	69.60	68.94	69.26	69.01	0.46%	1,313
Mar 23, 2026	69.46	69.52	68.56	68.94	68.69	2.36%	1,275
Mar 20, 2026	69.47	69.47	67.35	67.35	67.10	-2.25%	3,974
Mar 19, 2026	68.16	68.92	67.70	68.90	68.65	-1.71%	1,440
Mar 18, 2026	70.44	70.44	70.10	70.10	69.84	-0.20%	468
Mar 16, 2026	70.10	70.24	70.10	70.24	69.98	1.69%	429
Mar 13, 2026	69.46	69.46	69.07	69.07	68.82	-1.03%	439
Mar 12, 2026	69.85	70.00	69.69	69.79	69.53	-1.45%	1,756
Mar 11, 2026	70.16	70.83	70.16	70.82	70.56	-0.66%	1,532
Mar 10, 2026	70.67	72.03	70.67	71.29	71.03	1.86%	7,144
Mar 9, 2026	68.71	70.03	68.71	69.99	69.73	0.47%	5,294
Mar 6, 2026	69.55	69.66	69.13	69.66	69.40	-1.36%	1,023
Mar 5, 2026	71.27	71.27	70.20	70.62	70.36	-2.12%	1,766
Mar 4, 2026	71.60	72.18	71.56	72.15	71.88	0.88%	5,309
Mar 3, 2026	72.90	72.90	69.74	71.52	71.26	-3.65%	17,011
Mar 2, 2026	74.04	74.31	74.00	74.23	73.96	-1.54%	5,238
Feb 27, 2026	75.84	75.84	75.39	75.39	75.11	0.04%	20,446
Feb 26, 2026	75.35	75.50	75.26	75.36	75.08	-0.51%	12,994
Feb 25, 2026	75.40	75.77	75.40	75.75	75.47	1.49%	1,444
Feb 24, 2026	74.11	74.64	74.11	74.64	74.37	0.80%	1,196
Feb 23, 2026	73.92	74.21	73.92	74.05	73.78	0.41%	889
Feb 20, 2026	73.75	73.75	73.75	73.75	73.48	-0.36%	217
Feb 19, 2026	73.65	74.02	73.65	74.02	73.75	0.11%	672
Feb 18, 2026	74.07	74.07	73.80	73.94	73.67	0.91%	700
Feb 17, 2026	73.54	73.54	72.93	73.27	73.00	-1.28%	3,481
Feb 13, 2026	74.07	74.28	74.07	74.22	73.95	0.61%	1,315
Feb 12, 2026	74.27	74.27	73.77	73.77	73.50	-0.53%	1,430
Feb 11, 2026	74.60	74.60	73.91	74.16	73.89	0.16%	2,080
Feb 10, 2026	74.24	74.24	73.93	74.04	73.77	0.83%	1,137
Feb 9, 2026	72.84	73.43	72.84	73.43	73.16	1.19%	909
Feb 6, 2026	72.57	72.57	72.57	72.57	72.30	3.38%	173
Feb 5, 2026	70.20	70.20	70.20	70.20	69.94	-1.22%	146
Feb 4, 2026	71.39	71.39	70.84	71.07	70.81	2.42%	6,695
Feb 3, 2026	69.12	69.39	68.83	69.39	69.13	1.57%	2,480
Feb 2, 2026	68.23	68.32	68.23	68.32	68.07	0.83%	568
Jan 30, 2026	67.71	67.76	67.66	67.76	67.51	1.89%	897
Jan 29, 2026	66.50	66.50	66.50	66.50	66.26	-0.01%	1,201
Jan 28, 2026	66.48	66.51	66.32	66.51	66.26	-0.75%	2,685
Jan 27, 2026	67.22	67.22	67.01	67.01	66.76	0.25%	4,275
Jan 26, 2026	67.00	67.00	66.72	66.84	66.59	-1.09%	7,269
Jan 23, 2026	68.35	68.35	67.58	67.58	67.33	-2.00%	4,272
Jan 22, 2026	69.03	69.03	68.95	68.96	68.71	0.36%	596
Jan 21, 2026	68.43	68.72	68.43	68.71	68.46	1.19%	547
Jan 20, 2026	68.01	68.01	67.80	67.90	67.65	-1.98%	1,023
Jan 19, 2026	69.39	69.39	69.26	69.27	69.02	0.89%	384
Jan 14, 2026	68.70	68.70	68.60	68.66	68.41	0.50%	848
Jan 13, 2026	68.48	68.48	68.17	68.32	68.07	0.25%	30,450