TSX:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	74.27	74.27	73.77	73.77	-	-0.53%	1,430
Feb 11, 2026	74.60	74.60	73.91	74.16	74.16	0.16%	2,080
Feb 10, 2026	74.24	74.24	73.93	74.04	74.04	0.83%	1,137
Feb 9, 2026	72.84	73.43	72.84	73.43	73.43	1.19%	909
Feb 6, 2026	72.57	72.57	72.57	72.57	72.57	3.38%	173
Feb 5, 2026	70.20	70.20	70.20	70.20	70.20	-1.22%	146
Feb 4, 2026	71.39	71.39	70.84	71.07	71.07	2.42%	6,695
Feb 3, 2026	69.12	69.39	68.83	69.39	69.39	1.57%	2,480
Feb 2, 2026	68.23	68.32	68.23	68.32	68.32	0.83%	568
Jan 30, 2026	67.71	67.76	67.66	67.76	67.76	1.89%	897
Jan 29, 2026	66.50	66.50	66.50	66.50	66.50	-0.01%	1,201
Jan 28, 2026	66.48	66.51	66.32	66.51	66.51	-0.75%	2,685
Jan 27, 2026	67.22	67.22	67.01	67.01	67.01	0.25%	4,275
Jan 26, 2026	67.00	67.00	66.72	66.84	66.84	-1.09%	7,269
Jan 23, 2026	68.35	68.35	67.58	67.58	67.58	-2.00%	4,272
Jan 22, 2026	69.03	69.03	68.95	68.96	68.96	0.36%	596
Jan 21, 2026	68.43	68.72	68.43	68.71	68.71	1.19%	547
Jan 20, 2026	68.01	68.01	67.80	67.90	67.90	-1.98%	1,023
Jan 19, 2026	69.39	69.39	69.26	69.27	69.27	0.89%	384
Jan 14, 2026	68.70	68.70	68.60	68.66	68.66	0.50%	848
Jan 13, 2026	68.48	68.48	68.17	68.32	68.32	0.25%	30,450
Jan 12, 2026	68.12	68.15	68.10	68.15	68.15	0.55%	17,903
Jan 9, 2026	67.48	67.78	67.48	67.78	67.78	3.01%	3,111
Jan 8, 2026	65.80	65.80	65.80	65.80	65.80	-	218
Jan 7, 2026	65.80	65.80	65.80	65.80	65.80	0.42%	341
Jan 6, 2026	65.55	65.55	65.53	65.53	65.53	-0.05%	202
Jan 5, 2026	65.00	65.62	65.00	65.56	65.56	1.61%	2,439
Jan 2, 2026	64.00	64.52	64.00	64.52	64.52	0.87%	1,450
Dec 31, 2025	63.98	63.99	63.94	63.97	63.97	-0.38%	620
Dec 30, 2025	64.21	64.21	64.21	64.21	64.21	0.19%	447
Dec 29, 2025	64.06	64.09	64.06	64.09	64.09	0.79%	224
Dec 24, 2025	63.55	63.60	63.55	63.59	63.59	-1.38%	2,586
Dec 23, 2025	64.50	64.50	64.48	64.48	64.48	-0.02%	484
Dec 22, 2025	64.28	64.49	64.28	64.49	63.93	-0.40%	664
Dec 19, 2025	64.86	64.89	64.73	64.75	64.19	2.26%	2,188
Dec 18, 2025	63.38	63.38	63.32	63.32	62.77	-0.20%	412
Dec 17, 2025	63.87	63.87	63.45	63.45	62.90	-0.47%	4,743
Dec 16, 2025	63.86	63.86	63.69	63.75	63.20	-1.57%	300
Dec 15, 2025	64.77	64.77	64.77	64.77	64.21	1.05%	114
Dec 12, 2025	64.10	64.10	64.10	64.10	63.55	0.34%	103
Dec 11, 2025	63.88	63.88	63.88	63.88	63.33	-0.13%	879
Dec 10, 2025	63.65	63.96	63.65	63.96	63.41	0.31%	500
Dec 9, 2025	63.85	63.85	63.76	63.76	63.21	1.03%	324
Dec 8, 2025	63.11	63.11	63.11	63.11	62.57	-0.11%	164
Dec 5, 2025	63.18	63.18	63.18	63.18	62.64	0.30%	103
Dec 4, 2025	62.99	62.99	62.99	62.99	62.45	0.80%	103
Dec 3, 2025	62.43	62.49	62.43	62.49	61.95	-0.16%	232
Dec 2, 2025	62.58	62.64	62.53	62.59	62.05	-0.86%	1,305
Nov 28, 2025	63.13	63.13	63.13	63.13	62.59	-0.32%	145
Nov 27, 2025	62.88	63.34	62.78	63.33	62.78	0.52%	2,042