TSX:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	74.73	75.48	74.73	75.48	75.48	1.44%	879
May 12, 2026	74.52	74.52	74.14	74.41	74.41	0.53%	3,917
May 11, 2026	74.02	74.02	74.02	74.02	74.02	0.91%	257
May 8, 2026	73.21	73.35	73.19	73.35	73.35	0.80%	1,144
May 7, 2026	72.91	72.95	72.77	72.77	72.77	-0.38%	316
May 6, 2026	72.96	73.06	72.86	73.05	73.05	1.57%	5,253
May 5, 2026	71.40	71.99	71.40	71.92	71.92	1.54%	7,071
May 4, 2026	71.44	71.44	70.83	70.83	70.83	-0.20%	3,563
May 1, 2026	71.34	71.34	70.97	70.97	70.97	-0.64%	584
Apr 30, 2026	71.43	71.43	71.43	71.43	71.43	0.82%	134
Apr 29, 2026	70.92	70.92	70.85	70.85	70.85	-0.77%	396
Apr 28, 2026	71.36	71.40	71.36	71.40	71.40	0.73%	415
Apr 27, 2026	70.84	70.88	70.80	70.88	70.88	0.21%	1,512
Apr 24, 2026	70.78	70.78	70.72	70.73	70.73	-0.07%	908
Apr 23, 2026	70.34	70.78	70.34	70.78	70.78	-0.60%	515
Apr 22, 2026	71.03	71.21	71.03	71.21	71.21	-0.20%	512
Apr 21, 2026	71.59	71.61	71.35	71.35	71.35	-2.01%	21,165
Apr 20, 2026	72.57	72.81	72.57	72.81	72.81	-0.88%	698
Apr 17, 2026	73.51	73.54	73.40	73.46	73.46	0.49%	853
Apr 16, 2026	73.00	73.10	72.98	73.10	73.10	0.61%	753
Apr 15, 2026	72.60	72.66	72.58	72.66	72.66	-0.75%	874
Apr 14, 2026	72.91	73.38	72.91	73.21	73.21	1.22%	772
Apr 13, 2026	72.20	72.33	72.20	72.33	72.33	-1.07%	539
Apr 10, 2026	73.07	73.11	72.93	73.11	73.11	-0.05%	364
Apr 9, 2026	73.17	73.19	73.15	73.15	73.15	-0.92%	575
Apr 8, 2026	74.00	74.00	73.83	73.83	73.83	4.03%	363
Apr 7, 2026	70.27	71.20	70.27	70.97	70.97	-0.62%	1,348
Apr 6, 2026	71.25	71.43	71.18	71.41	71.41	0.35%	622
Apr 2, 2026	69.79	71.16	69.09	71.16	71.16	-0.97%	2,145
Apr 1, 2026	74.10	74.10	71.85	71.86	71.86	3.34%	2,583
Mar 31, 2026	69.27	69.74	69.27	69.54	69.54	1.85%	741
Mar 30, 2026	68.87	68.87	68.17	68.28	68.28	-0.15%	9,018
Mar 27, 2026	69.10	69.10	68.38	68.38	68.38	-1.04%	351
Mar 26, 2026	69.80	69.95	69.10	69.10	69.10	-1.97%	3,764
Mar 25, 2026	70.52	70.52	70.49	70.49	70.49	1.78%	227
Mar 24, 2026	68.94	69.60	68.94	69.26	69.01	0.46%	1,313
Mar 23, 2026	69.46	69.52	68.56	68.94	68.69	2.36%	1,275
Mar 20, 2026	69.47	69.47	67.35	67.35	67.10	-2.25%	3,974
Mar 19, 2026	68.16	68.92	67.70	68.90	68.65	-1.71%	1,440
Mar 18, 2026	70.44	70.44	70.10	70.10	69.84	-0.20%	468
Mar 16, 2026	70.10	70.24	70.10	70.24	69.98	1.69%	429
Mar 13, 2026	69.46	69.46	69.07	69.07	68.82	-1.03%	439
Mar 12, 2026	69.85	70.00	69.69	69.79	69.53	-1.45%	1,756
Mar 11, 2026	70.16	70.83	70.16	70.82	70.56	-0.66%	1,532
Mar 10, 2026	70.67	72.03	70.67	71.29	71.03	1.86%	7,144
Mar 9, 2026	68.71	70.03	68.71	69.99	69.73	0.47%	5,294
Mar 6, 2026	69.55	69.66	69.13	69.66	69.40	-1.36%	1,023
Mar 5, 2026	71.27	71.27	70.20	70.62	70.36	-2.12%	1,766
Mar 4, 2026	71.60	72.18	71.56	72.15	71.88	0.88%	5,309
Mar 3, 2026	72.90	72.90	69.74	71.52	71.26	-3.65%	17,011