Skip to main content
logo
CI Japan Equity Index ETF (TSX:JAPN)
Canada flag Canada · Delayed Price · Currency is CAD
76.13
-0.29 (-0.38%)
Jun 29, 2026, 9:56 AM EST

TSX:JAPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202676.4476.6576.2476.6576.650.39%506
Jun 25, 202675.9276.6075.9276.3576.350.74%3,327
Jun 24, 202675.7075.7975.6775.7975.79-0.47%1,100
Jun 23, 202676.4376.7276.4276.4276.15-3.29%800
Jun 22, 202679.3079.3079.0279.0278.741.10%399
Jun 19, 202678.1678.1678.1678.1677.88-0.50%234
Jun 18, 202678.7478.7478.4878.5578.271.97%1,976
Jun 16, 202677.0977.0977.0377.0376.760.67%402
Jun 15, 202676.3676.6576.3676.5276.241.56%1,661
Jun 12, 202675.1175.4175.1175.3475.070.67%926
Jun 11, 202673.9174.8473.7774.8474.572.00%808
Jun 10, 202673.3773.3773.3773.3773.11-1.54%532
Jun 9, 202674.5074.6374.3574.5274.26-1.18%1,885
Jun 5, 202675.9275.9275.3975.4175.14-1.14%1,058
Jun 4, 202676.2976.2976.2876.2876.010.29%550
Jun 3, 202676.2176.2175.9876.0675.790.86%1,340
Jun 2, 202674.8775.4174.5475.4175.140.87%417
Jun 1, 202675.3275.3274.5674.7674.49-1.14%4,315
May 29, 202675.8975.8975.3675.6275.350.25%4,122
May 28, 202674.8775.4674.8775.4375.160.05%2,878
May 27, 202675.3875.3975.3375.3975.12-0.15%2,226
May 26, 202675.9175.9175.4975.5075.23-0.45%668
May 25, 202675.8575.8575.8475.8475.571.30%577
May 22, 202674.6874.8774.6874.8774.600.46%874
May 21, 202673.9774.6073.9774.5374.27-0.36%2,510
May 20, 202674.0774.8074.0774.8074.530.35%494
May 19, 202674.4274.5474.3374.5474.28-0.80%580
May 15, 202675.1475.1475.1475.1474.87-0.70%138
May 14, 202675.7375.7375.6775.6775.400.25%258
May 13, 202674.7375.4874.7375.4875.211.44%879
May 12, 202674.5274.5274.1474.4174.150.53%3,917
May 11, 202674.0274.0274.0274.0273.760.91%257
May 8, 202673.2173.3573.1973.3573.090.80%1,144
May 7, 202672.9172.9572.7772.7772.51-0.38%316
May 6, 202672.9673.0672.8673.0572.791.57%5,253
May 5, 202671.4071.9971.4071.9271.661.54%7,071
May 4, 202671.4471.4470.8370.8370.58-0.20%3,563
May 1, 202671.3471.3470.9770.9770.72-0.64%584
Apr 30, 202671.4371.4371.4371.4371.180.82%134
Apr 29, 202670.9270.9270.8570.8570.60-0.77%396
Apr 28, 202671.3671.4071.3671.4071.150.73%415
Apr 27, 202670.8470.8870.8070.8870.630.21%1,512
Apr 24, 202670.7870.7870.7270.7370.48-0.07%908
Apr 23, 202670.3470.7870.3470.7870.53-0.60%515
Apr 22, 202671.0371.2171.0371.2170.96-0.20%512
Apr 21, 202671.5971.6171.3571.3571.10-2.01%21,165
Apr 20, 202672.5772.8172.5772.8172.55-0.88%698
Apr 17, 202673.5173.5473.4073.4673.200.49%853
Apr 16, 202673.0073.1072.9873.1072.840.61%753
Apr 15, 202672.6072.6672.5872.6672.40-0.75%874