TSX:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	77.09	77.10	77.09	77.10	77.10	-	30,403
Nov 11, 2026	76.77	77.25	76.77	77.10	77.10	1.78%	475
Nov 10, 2026	75.50	75.75	75.50	75.75	75.75	-0.24%	849
Nov 9, 2026	75.05	75.93	74.77	75.93	75.93	2.75%	1,735
Nov 6, 2026	73.77	74.26	73.77	73.90	73.90	-0.32%	1,273
Nov 5, 2026	75.12	75.12	74.12	74.14	74.14	-4.85%	2,337
Nov 4, 2026	77.60	77.92	77.60	77.92	77.92	0.95%	595
Nov 3, 2026	77.57	77.57	77.14	77.19	77.19	0.22%	686
Nov 2, 2026	77.10	77.59	77.02	77.02	77.02	0.75%	1,026
Oct 30, 2026	76.51	76.51	76.00	76.45	76.45	-1.94%	1,534
Oct 29, 2026	78.29	78.29	77.95	77.96	77.96	0.59%	763
Oct 26, 2026	77.00	77.50	77.00	77.50	77.50	0.78%	739
Oct 23, 2026	76.50	77.00	76.50	76.90	76.90	-2.19%	1,730
Oct 21, 2026	78.65	78.65	78.62	78.62	78.62	0.13%	305
Oct 20, 2026	77.94	78.52	77.94	78.52	78.52	-0.14%	448
Oct 19, 2026	78.75	78.75	78.63	78.63	78.63	-0.05%	796
Oct 16, 2026	78.94	78.94	78.67	78.67	78.67	0.45%	585
Oct 15, 2026	78.00	78.32	77.65	78.32	78.32	-0.41%	1,501
Oct 14, 2026	79.25	79.25	78.64	78.64	78.64	-1.16%	1,182
Oct 13, 2026	79.82	79.82	79.56	79.56	79.56	0.08%	645
Oct 9, 2026	81.96	81.96	79.15	79.50	79.50	0.89%	6,511
Oct 8, 2026	79.11	79.11	78.78	78.80	78.80	-1.95%	2,325
Oct 6, 2026	80.37	80.37	80.37	80.37	80.37	0.34%	2,265
Oct 5, 2026	80.02	80.10	80.02	80.10	80.10	0.74%	253
Oct 2, 2026	78.97	79.52	78.97	79.52	79.52	1.53%	426
Oct 1, 2026	78.32	78.32	78.32	78.32	78.32	-0.54%	121
Sep 30, 2026	79.37	79.37	78.75	78.75	78.75	1.27%	785
Sep 29, 2026	77.91	77.91	77.76	77.76	77.76	-1.09%	1,544
Sep 28, 2026	78.71	78.71	78.46	78.62	78.62	-0.35%	1,211
Sep 25, 2026	78.41	79.10	78.41	78.90	78.90	1.08%	1,302
Sep 24, 2026	78.00	78.06	78.00	78.06	78.06	-0.57%	957
Sep 23, 2026	78.80	78.80	78.51	78.51	78.51	-1.02%	1,771
Sep 22, 2026	79.73	79.73	79.67	79.67	79.32	0.87%	200
Sep 21, 2026	79.00	79.19	78.98	78.98	78.63	0.79%	1,354
Sep 18, 2026	78.23	78.36	78.23	78.36	78.01	-0.70%	203
Sep 17, 2026	79.00	79.00	78.83	78.91	78.56	0.83%	313
Sep 16, 2026	78.05	78.61	78.04	78.26	77.92	0.88%	32,803
Sep 15, 2026	77.99	77.99	77.58	77.58	77.24	-0.60%	326
Sep 14, 2026	77.82	78.15	77.82	78.05	77.71	0.06%	629
Sep 11, 2026	77.53	78.00	77.53	78.00	77.66	2.09%	794
Sep 10, 2026	76.40	76.41	76.40	76.40	76.06	-0.01%	831
Sep 9, 2026	77.00	77.00	76.33	76.41	76.07	-1.47%	1,234
Sep 8, 2026	77.77	77.77	77.55	77.55	77.21	-2.21%	1,727
Sep 4, 2026	78.77	79.30	78.77	79.30	78.95	0.63%	2,011
Sep 2, 2026	78.80	78.80	78.80	78.80	78.45	-0.48%	478
Sep 1, 2026	79.15	79.18	79.15	79.18	78.83	-0.21%	503
Aug 31, 2026	79.50	79.50	79.35	79.35	79.00	0.20%	601
Aug 28, 2026	79.31	79.48	79.19	79.19	78.84	0.90%	319
Aug 26, 2026	78.50	78.52	78.48	78.48	78.13	0.11%	330
Aug 25, 2026	78.39	78.39	78.39	78.39	78.04	0.45%	234