TSX:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	79.73	79.73	79.67	79.67	78.93	0.87%	200
Sep 21, 2026	79.00	79.19	78.98	78.98	78.25	0.79%	1,354
Sep 18, 2026	78.23	78.36	78.23	78.36	77.64	-0.70%	203
Sep 17, 2026	79.00	79.00	78.83	78.91	78.18	0.83%	313
Sep 16, 2026	78.05	78.61	78.04	78.26	77.54	0.88%	32,803
Sep 15, 2026	77.99	77.99	77.58	77.58	76.86	-0.60%	326
Sep 14, 2026	77.82	78.15	77.82	78.05	77.33	0.06%	629
Sep 11, 2026	77.53	78.00	77.53	78.00	77.28	2.09%	794
Sep 10, 2026	76.40	76.41	76.40	76.40	75.69	-0.01%	831
Sep 9, 2026	77.00	77.00	76.33	76.41	75.70	-1.47%	1,234
Sep 8, 2026	77.77	77.77	77.55	77.55	76.83	-2.21%	1,727
Sep 4, 2026	78.77	79.30	78.77	79.30	78.57	0.63%	2,011
Sep 2, 2026	78.80	78.80	78.80	78.80	78.07	-0.48%	478
Sep 1, 2026	79.15	79.18	79.15	79.18	78.45	-0.21%	503
Aug 31, 2026	79.50	79.50	79.35	79.35	78.62	0.20%	601
Aug 28, 2026	79.31	79.48	79.19	79.19	78.46	0.90%	319
Aug 26, 2026	78.50	78.52	78.48	78.48	77.75	0.11%	330
Aug 25, 2026	78.39	78.39	78.39	78.39	77.67	0.45%	234
Aug 24, 2026	78.03	78.04	77.87	78.04	77.32	0.01%	471
Aug 21, 2026	78.00	78.03	77.85	78.03	77.31	0.84%	2,258
Aug 20, 2026	77.38	77.38	77.38	77.38	76.66	0.43%	159
Aug 19, 2026	77.77	77.77	77.03	77.05	76.34	-2.21%	2,328
Aug 18, 2026	78.79	78.79	78.79	78.79	78.06	-1.51%	214
Aug 17, 2026	80.12	80.12	79.92	80.00	79.26	-0.25%	712
Aug 14, 2026	80.20	80.20	80.20	80.20	79.46	-0.43%	246
Aug 13, 2026	80.55	80.55	80.55	80.55	79.81	0.50%	244
Aug 12, 2026	80.26	80.28	80.15	80.15	79.41	1.15%	1,851
Aug 11, 2026	79.26	79.26	79.24	79.24	78.51	0.46%	1,200
Aug 10, 2026	79.01	79.01	78.88	78.88	78.15	0.23%	1,569
Aug 7, 2026	78.82	78.82	78.66	78.70	77.97	0.50%	1,544
Aug 6, 2026	78.31	78.31	78.31	78.31	77.59	0.66%	148
Aug 5, 2026	78.00	78.00	77.80	77.80	77.08	1.07%	547
Aug 4, 2026	76.29	76.98	76.29	76.98	76.27	0.51%	1,765
Jul 31, 2026	76.59	76.59	76.59	76.59	75.88	-0.52%	101
Jul 30, 2026	77.18	77.18	76.99	76.99	76.28	0.55%	505
Jul 29, 2026	76.57	76.57	76.57	76.57	75.86	-0.42%	223
Jul 28, 2026	76.92	77.22	76.89	76.89	76.18	-1.28%	4,296
Jul 27, 2026	77.90	77.90	77.89	77.89	77.17	0.32%	499
Jul 22, 2026	77.60	77.64	77.60	77.64	76.92	-0.45%	239
Jul 21, 2026	77.09	77.99	77.09	77.99	77.27	2.75%	1,689
Jul 20, 2026	76.04	76.24	75.90	75.90	75.20	0.21%	1,449
Jul 17, 2026	75.19	75.74	74.46	75.74	75.04	-2.72%	2,589
Jul 15, 2026	78.13	78.13	77.68	77.86	77.14	0.06%	678
Jul 14, 2026	78.21	78.33	77.81	77.81	77.09	0.72%	3,493
Jul 13, 2026	77.30	77.59	77.22	77.25	76.54	-0.64%	2,226
Jul 10, 2026	77.49	77.75	77.30	77.75	77.03	1.47%	2,385
Jul 8, 2026	76.40	76.62	76.17	76.62	75.91	-1.16%	887
Jul 7, 2026	77.65	77.92	77.52	77.52	76.80	0.05%	5,499
Jul 2, 2026	77.48	77.48	77.48	77.48	76.76	1.07%	160
Jun 30, 2026	76.66	76.66	76.66	76.66	75.95	0.22%	183