TSX:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.88	26.88	26.88	26.88	26.88	-1.10%	157
Mar 26, 2026	27.18	27.18	27.18	27.18	27.18	0.04%	288
Mar 25, 2026	27.17	27.17	27.17	27.17	27.17	1.61%	161
Mar 19, 2026	26.74	26.74	26.74	26.74	26.74	-0.07%	150
Mar 18, 2026	26.83	26.83	26.76	26.76	26.76	-1.11%	300
Mar 17, 2026	27.07	27.07	27.06	27.06	27.06	0.15%	300
Mar 16, 2026	27.02	27.02	27.02	27.02	27.02	1.08%	2,044
Mar 13, 2026	26.73	26.73	26.73	26.73	26.73	0.60%	419
Mar 12, 2026	26.60	26.60	26.57	26.57	26.57	-1.70%	423
Mar 10, 2026	27.22	27.22	27.00	27.03	27.03	0.15%	2,013
Mar 9, 2026	26.51	26.99	26.47	26.99	26.99	-	16,500
Mar 6, 2026	27.11	27.11	26.98	26.99	26.99	-2.95%	3,721
Mar 5, 2026	27.89	27.89	27.80	27.81	27.81	-0.36%	5,054
Mar 4, 2026	28.08	28.08	27.91	27.91	27.91	0.43%	1,927
Mar 3, 2026	27.79	27.79	27.79	27.79	27.79	-1.52%	164
Mar 2, 2026	28.22	28.22	28.22	28.22	28.22	0.25%	494
Feb 27, 2026	28.27	28.27	28.03	28.15	28.15	-1.30%	3,741
Feb 25, 2026	28.52	28.52	28.52	28.52	28.52	0.92%	415
Feb 24, 2026	28.26	28.26	28.26	28.26	28.26	0.39%	302
Feb 23, 2026	28.16	28.16	28.15	28.15	28.15	-0.95%	422
Feb 20, 2026	28.40	28.42	28.40	28.42	28.42	-0.14%	2,800
Feb 19, 2026	28.59	28.59	28.46	28.46	28.46	-0.14%	6,175
Feb 18, 2026	28.45	28.50	28.44	28.50	28.50	0.11%	13,000
Feb 17, 2026	28.47	28.47	28.47	28.47	28.47	0.81%	190
Feb 13, 2026	28.12	28.33	28.12	28.24	28.24	0.53%	3,000
Feb 12, 2026	28.50	28.50	28.09	28.09	28.09	-0.99%	347
Feb 9, 2026	28.47	28.47	28.37	28.37	28.37	-0.63%	2,800
Feb 6, 2026	28.55	28.55	28.55	28.55	28.55	1.49%	100
Feb 5, 2026	28.13	28.13	28.13	28.13	28.13	-0.95%	100
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	2.71%	100
Jan 29, 2026	27.89	27.89	27.65	27.65	27.65	-	782
Jan 28, 2026	27.79	27.79	27.65	27.65	27.65	-0.36%	345
Jan 27, 2026	27.69	27.75	27.69	27.75	27.75	-0.79%	3,585
Jan 26, 2026	27.97	27.97	27.97	27.97	27.97	0.32%	4,102
Jan 23, 2026	27.87	27.88	27.87	27.88	27.88	-1.17%	400
Jan 22, 2026	28.40	28.40	28.18	28.21	28.21	1.80%	500
Jan 20, 2026	27.90	27.90	27.67	27.71	27.71	-2.12%	6,528
Jan 16, 2026	28.28	28.31	28.28	28.31	28.31	-	260
Jan 15, 2026	28.31	28.31	28.31	28.31	28.31	1.03%	212
Jan 14, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%	118
Jan 13, 2026	28.08	28.13	28.08	28.13	28.13	-0.11%	201
Jan 12, 2026	28.15	28.16	28.15	28.16	28.16	-0.18%	1,159
Jan 9, 2026	28.21	28.21	28.21	28.21	28.21	0.97%	100
Jan 8, 2026	27.96	27.96	27.94	27.94	27.94	-1.27%	3,115
Jan 7, 2026	28.30	28.30	28.30	28.30	28.30	4.56%	6,000
Dec 30, 2025	27.02	27.07	27.02	27.07	27.00	-0.09%	1,400
Dec 29, 2025	27.09	27.09	27.09	27.09	27.03	-0.26%	100
Dec 23, 2025	27.16	27.16	27.16	27.16	27.10	0.07%	1,400
Dec 22, 2025	27.08	27.14	27.08	27.14	27.08	0.89%	207
Dec 19, 2025	26.90	26.90	26.90	26.90	26.84	0.37%	667