Skip to main content
logo
JPMorgan US Value Active ETF (TSX:JAVA)
Canada flag Canada · Delayed Price · Currency is CAD
28.09
-0.28 (-0.99%)
At close: Feb 12, 2026

TSX:JAVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202628.5028.5028.0928.0928.09-0.99%347
Feb 9, 202628.4728.4728.3728.3728.37-0.63%2,800
Feb 6, 202628.5528.5528.5528.5528.551.49%100
Feb 5, 202628.1328.1328.1328.1328.13-0.95%100
Feb 4, 202628.4028.4028.4028.4028.402.71%100
Jan 29, 202627.8927.8927.6527.6527.65-782
Jan 28, 202627.7927.7927.6527.6527.65-0.36%345
Jan 27, 202627.6927.7527.6927.7527.75-0.79%3,585
Jan 26, 202627.9727.9727.9727.9727.970.32%4,102
Jan 23, 202627.8727.8827.8727.8827.88-1.17%400
Jan 22, 202628.4028.4028.1828.2128.211.80%500
Jan 20, 202627.9027.9027.6727.7127.71-2.12%6,528
Jan 16, 202628.2828.3128.2828.3128.31-260
Jan 15, 202628.3128.3128.3128.3128.311.03%212
Jan 14, 202628.0228.0228.0228.0228.02-0.39%118
Jan 13, 202628.0828.1328.0828.1328.13-0.11%201
Jan 12, 202628.1528.1628.1528.1628.16-0.18%1,159
Jan 9, 202628.2128.2128.2128.2128.210.97%100
Jan 8, 202627.9627.9627.9427.9427.94-1.27%3,115
Jan 7, 202628.3028.3028.3028.3028.304.56%6,000
Dec 30, 202527.0227.0727.0227.0727.00-0.09%1,400
Dec 29, 202527.0927.0927.0927.0927.03-0.26%100
Dec 23, 202527.1627.1627.1627.1627.100.07%1,400
Dec 22, 202527.0827.1427.0827.1427.080.89%207
Dec 19, 202526.9026.9026.9026.9026.840.37%667
Dec 17, 202526.9026.9026.8026.8026.74-1.18%232
Dec 15, 202527.1227.1227.1227.1227.061.19%405
Dec 8, 202527.0427.0426.8026.8026.74-0.74%895
Dec 5, 202527.0027.0027.0027.0026.94-0.50%200
Dec 4, 202527.1427.1427.1427.1427.070.69%287
Dec 2, 202526.9226.9526.9226.9526.89-0.66%400
Nov 27, 202527.0728.0027.0627.1327.070.18%6,900
Nov 26, 202527.0827.0827.0827.0827.020.22%100
Nov 25, 202527.0227.0227.0227.0226.963.52%110
Nov 20, 202526.1726.2126.1026.1026.04-1.73%8,324
Nov 17, 202526.5626.5626.5626.5626.50-0.30%147
Nov 13, 202526.6426.6426.6426.6426.58-0.86%100
Nov 11, 202526.8726.8726.8726.8726.810.83%114
Nov 5, 202526.6526.6526.6526.6526.59-100
Nov 3, 202526.6526.6526.6526.6526.590.79%100
Oct 31, 202526.4326.4426.4226.4426.380.27%530
Oct 29, 202526.3726.3726.3726.3726.31-0.04%423
Oct 23, 202526.3826.3826.3826.3826.320.96%5,100
Oct 10, 202526.1326.1326.1326.1326.07-0.23%1,438
Oct 9, 202526.1926.1926.1926.1926.130.23%4,250
Sep 29, 202526.1126.1326.1126.1325.960.97%6,500
Sep 22, 202525.8825.8825.8825.8825.710.82%100
Sep 16, 202525.6725.6725.6725.6725.50-1.04%100
Sep 11, 202525.9425.9425.9425.9425.771.53%100
Sep 3, 202525.5525.5525.5525.5525.380.20%400