TSX:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.53%	136
Aug 10, 2026	31.88	31.88	31.88	31.88	31.88	2.74%	787
Jul 30, 2026	31.08	31.08	31.03	31.03	31.03	0.88%	3,482
Jul 29, 2026	30.76	30.76	30.76	30.76	30.76	-1.38%	231
Jul 28, 2026	31.19	31.19	31.19	31.19	31.19	2.53%	3,000
Jul 23, 2026	30.71	30.71	30.42	30.42	30.42	-0.88%	776
Jul 22, 2026	30.69	30.69	30.69	30.69	30.69	0.49%	142
Jul 20, 2026	30.57	30.59	30.54	30.54	30.54	-0.81%	3,016
Jul 15, 2026	30.79	30.79	30.79	30.79	30.79	0.36%	895
Jul 14, 2026	30.68	30.68	30.68	30.68	30.68	-1.41%	177
Jul 13, 2026	31.15	31.15	31.12	31.12	31.12	-0.03%	5,000
Jul 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.10%	157
Jul 6, 2026	31.21	31.21	31.16	31.16	31.16	-0.06%	3,939
Jul 3, 2026	31.18	31.18	31.18	31.18	31.18	0.16%	770
Jul 2, 2026	31.13	31.13	31.13	31.13	31.13	1.22%	3,652
Jun 30, 2026	30.85	30.85	30.81	30.81	30.76	0.13%	1,751
Jun 29, 2026	30.74	30.77	30.74	30.77	30.72	-0.10%	1,855
Jun 26, 2026	30.80	30.80	30.80	30.80	30.75	0.56%	4,082
Jun 19, 2026	30.63	30.63	30.63	30.63	30.58	0.79%	839
Jun 16, 2026	30.39	30.39	30.39	30.39	30.34	0.13%	158
Jun 15, 2026	30.49	30.49	30.35	30.35	30.30	1.34%	908
Jun 12, 2026	29.95	29.95	29.95	29.95	29.90	2.01%	240
Jun 11, 2026	29.17	29.36	29.17	29.36	29.31	0.07%	903
Jun 8, 2026	29.34	29.34	29.34	29.34	29.29	0.27%	197
Jun 5, 2026	29.67	29.67	29.26	29.26	29.21	-1.42%	4,659
Jun 4, 2026	29.68	29.68	29.68	29.68	29.63	1.92%	291
May 28, 2026	29.12	29.12	29.12	29.12	29.07	-0.14%	1,797
May 27, 2026	29.16	29.16	29.16	29.16	29.11	-2.51%	236
May 25, 2026	29.00	29.91	29.00	29.91	29.86	3.64%	941
May 22, 2026	28.88	28.88	28.86	28.86	28.81	0.94%	1,597
May 21, 2026	28.45	28.59	28.45	28.59	28.54	0.99%	978
May 19, 2026	28.26	28.31	28.26	28.31	28.26	-0.98%	5,865
May 14, 2026	28.59	28.59	28.59	28.59	28.54	0.39%	100
May 11, 2026	28.48	28.48	28.48	28.48	28.43	0.28%	960
May 8, 2026	28.40	28.40	28.40	28.40	28.35	1.18%	226
May 4, 2026	28.07	28.07	28.07	28.07	28.02	-0.28%	113
May 1, 2026	28.10	28.15	28.05	28.15	28.10	0.64%	2,652
Apr 29, 2026	27.97	27.97	27.97	27.97	27.92	0.11%	200
Apr 27, 2026	27.94	27.94	27.94	27.94	27.89	-0.16%	100
Apr 24, 2026	28.04	28.04	27.99	27.99	27.94	-0.62%	744
Apr 23, 2026	28.11	28.16	28.11	28.16	28.11	0.39%	1,495
Apr 21, 2026	28.06	28.08	28.03	28.05	28.00	-0.43%	1,186
Apr 17, 2026	28.03	28.17	28.03	28.17	28.12	0.97%	200
Apr 16, 2026	27.90	27.90	27.90	27.90	27.85	0.11%	367
Apr 15, 2026	27.89	27.89	27.87	27.87	27.82	-0.64%	429
Apr 14, 2026	28.04	28.05	28.04	28.05	28.00	0.65%	262
Apr 13, 2026	27.78	27.87	27.78	27.87	27.82	-0.14%	500
Apr 8, 2026	27.91	27.91	27.91	27.91	27.86	1.90%	114
Apr 7, 2026	27.39	27.39	27.39	27.39	27.34	0.51%	473
Apr 1, 2026	27.24	27.25	27.24	27.25	27.20	1.13%	2,285