TSX:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	29.67	29.67	29.26	29.26	29.26	-1.42%	4,659
Jun 4, 2026	29.68	29.68	29.68	29.68	29.68	1.92%	291
May 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%	1,797
May 27, 2026	29.16	29.16	29.16	29.16	29.16	-2.51%	236
May 25, 2026	29.00	29.91	29.00	29.91	29.91	3.64%	941
May 22, 2026	28.88	28.88	28.86	28.86	28.86	0.94%	1,597
May 21, 2026	28.45	28.59	28.45	28.59	28.59	0.99%	978
May 19, 2026	28.26	28.31	28.26	28.31	28.31	-0.98%	5,865
May 14, 2026	28.59	28.59	28.59	28.59	28.59	0.39%	100
May 11, 2026	28.48	28.48	28.48	28.48	28.48	0.28%	960
May 8, 2026	28.40	28.40	28.40	28.40	28.40	1.18%	226
May 4, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%	113
May 1, 2026	28.10	28.15	28.05	28.15	28.15	0.64%	2,652
Apr 29, 2026	27.97	27.97	27.97	27.97	27.97	0.11%	200
Apr 27, 2026	27.94	27.94	27.94	27.94	27.94	-0.16%	100
Apr 24, 2026	28.04	28.04	27.99	27.99	27.99	-0.62%	744
Apr 23, 2026	28.11	28.16	28.11	28.16	28.16	0.39%	1,495
Apr 21, 2026	28.06	28.08	28.03	28.05	28.05	-0.43%	1,186
Apr 17, 2026	28.03	28.17	28.03	28.17	28.17	0.97%	200
Apr 16, 2026	27.90	27.90	27.90	27.90	27.90	0.11%	367
Apr 15, 2026	27.89	27.89	27.87	27.87	27.87	-0.64%	429
Apr 14, 2026	28.04	28.05	28.04	28.05	28.05	0.65%	262
Apr 13, 2026	27.78	27.87	27.78	27.87	27.87	-0.14%	500
Apr 8, 2026	27.91	27.91	27.91	27.91	27.91	1.90%	114
Apr 7, 2026	27.39	27.39	27.39	27.39	27.39	0.51%	473
Apr 1, 2026	27.24	27.25	27.24	27.25	27.25	1.13%	2,285
Mar 31, 2026	26.99	26.99	26.99	26.99	26.95	0.41%	164
Mar 27, 2026	26.88	26.88	26.88	26.88	26.84	-1.10%	157
Mar 26, 2026	27.18	27.18	27.18	27.18	27.14	0.04%	288
Mar 25, 2026	27.17	27.17	27.17	27.17	27.13	1.61%	161
Mar 19, 2026	26.74	26.74	26.74	26.74	26.70	-0.07%	150
Mar 18, 2026	26.83	26.83	26.76	26.76	26.72	-1.11%	300
Mar 17, 2026	27.07	27.07	27.06	27.06	27.02	0.15%	300
Mar 16, 2026	27.02	27.02	27.02	27.02	26.98	1.08%	2,044
Mar 13, 2026	26.73	26.73	26.73	26.73	26.69	0.60%	419
Mar 12, 2026	26.60	26.60	26.57	26.57	26.53	-1.70%	423
Mar 10, 2026	27.22	27.22	27.00	27.03	26.99	0.15%	2,013
Mar 9, 2026	26.51	26.99	26.47	26.99	26.95	-	16,500
Mar 6, 2026	27.11	27.11	26.98	26.99	26.95	-2.95%	3,721
Mar 5, 2026	27.89	27.89	27.80	27.81	27.76	-0.36%	5,054
Mar 4, 2026	28.08	28.08	27.91	27.91	27.86	0.43%	1,927
Mar 3, 2026	27.79	27.79	27.79	27.79	27.74	-1.52%	164
Mar 2, 2026	28.22	28.22	28.22	28.22	28.17	0.25%	494
Feb 27, 2026	28.27	28.27	28.03	28.15	28.10	-1.30%	3,741
Feb 25, 2026	28.52	28.52	28.52	28.52	28.47	0.92%	415
Feb 24, 2026	28.26	28.26	28.26	28.26	28.21	0.39%	302
Feb 23, 2026	28.16	28.16	28.15	28.15	28.10	-0.95%	422
Feb 20, 2026	28.40	28.42	28.40	28.42	28.37	-0.14%	2,800
Feb 19, 2026	28.59	28.59	28.46	28.46	28.41	-0.14%	6,175
Feb 18, 2026	28.45	28.50	28.44	28.50	28.45	0.11%	13,000