TSX:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.98	32.98	32.98	32.98	32.98	0.95%	800
Nov 10, 2026	32.46	32.67	32.46	32.67	32.67	0.52%	1,389
Nov 9, 2026	32.53	32.53	32.50	32.50	32.50	1.85%	523
Nov 6, 2026	31.91	31.91	31.91	31.91	31.91	0.50%	191
Nov 5, 2026	32.85	32.85	31.71	31.75	31.75	-2.13%	13,700
Nov 4, 2026	32.41	32.47	32.41	32.44	32.44	2.08%	2,089
Nov 3, 2026	31.77	31.78	31.77	31.78	31.78	0.09%	234
Nov 2, 2026	31.87	31.87	31.75	31.75	31.75	0.83%	595
Oct 30, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%	500
Oct 27, 2026	31.73	31.76	31.73	31.74	31.74	0.38%	5,400
Oct 26, 2026	31.71	31.71	31.62	31.62	31.62	-0.38%	1,623
Oct 21, 2026	31.74	31.74	31.74	31.74	31.74	0.51%	244
Oct 14, 2026	31.58	31.58	31.58	31.58	31.58	-0.28%	260
Oct 13, 2026	31.70	31.70	31.67	31.67	31.67	-0.16%	4,934
Oct 9, 2026	31.72	31.72	31.72	31.72	31.72	1.05%	137
Oct 7, 2026	31.39	31.39	31.39	31.39	31.39	0.03%	778
Oct 6, 2026	31.38	31.38	31.38	31.38	31.38	0.16%	504
Oct 5, 2026	31.33	31.33	31.33	31.33	31.33	0.61%	316
Oct 2, 2026	31.14	31.14	31.14	31.14	31.14	0.42%	299
Sep 30, 2026	31.07	31.07	31.07	31.07	31.01	0.26%	153
Sep 29, 2026	30.96	30.99	30.96	30.99	30.93	-0.19%	653
Sep 28, 2026	31.13	31.13	31.05	31.05	30.99	-0.19%	400
Sep 25, 2026	31.11	31.11	31.11	31.11	31.05	-0.13%	128
Sep 23, 2026	31.17	31.17	31.15	31.15	31.09	0.65%	251
Sep 15, 2026	30.95	30.95	30.95	30.95	30.89	-0.23%	323
Sep 11, 2026	31.02	31.02	31.02	31.02	30.96	1.01%	170
Sep 10, 2026	30.71	30.71	30.71	30.71	30.65	-1.54%	122
Sep 4, 2026	31.32	31.32	31.19	31.19	31.13	0.13%	4,149
Sep 2, 2026	31.15	31.15	31.15	31.15	31.09	-0.92%	423
Aug 24, 2026	31.44	31.44	31.44	31.44	31.38	1.17%	7,634
Aug 21, 2026	31.16	31.16	31.08	31.08	31.01	-0.37%	3,340
Aug 20, 2026	31.17	31.19	31.17	31.19	31.13	-0.80%	1,252
Aug 18, 2026	31.40	31.44	31.40	31.44	31.38	-0.85%	701
Aug 13, 2026	31.71	31.71	31.71	31.71	31.65	-0.53%	136
Aug 10, 2026	31.88	31.88	31.88	31.88	31.82	2.74%	787
Jul 30, 2026	31.08	31.08	31.03	31.03	30.97	0.88%	3,482
Jul 29, 2026	30.76	30.76	30.76	30.76	30.70	-1.38%	231
Jul 28, 2026	31.19	31.19	31.19	31.19	31.13	2.53%	3,000
Jul 23, 2026	30.71	30.71	30.42	30.42	30.36	-0.88%	776
Jul 22, 2026	30.69	30.69	30.69	30.69	30.63	0.49%	142
Jul 20, 2026	30.57	30.59	30.54	30.54	30.48	-0.81%	3,016
Jul 15, 2026	30.79	30.79	30.79	30.79	30.73	0.36%	895
Jul 14, 2026	30.68	30.68	30.68	30.68	30.62	-1.41%	177
Jul 13, 2026	31.15	31.15	31.12	31.12	31.06	-0.03%	5,000
Jul 7, 2026	31.13	31.13	31.13	31.13	31.07	-0.10%	157
Jul 6, 2026	31.21	31.21	31.16	31.16	31.10	-0.06%	3,939
Jul 3, 2026	31.18	31.18	31.18	31.18	31.12	0.16%	770
Jul 2, 2026	31.13	31.13	31.13	31.13	31.07	1.22%	3,652
Jun 30, 2026	30.85	30.85	30.81	30.81	30.70	0.13%	1,751
Jun 29, 2026	30.74	30.77	30.74	30.77	30.66	-0.10%	1,855