TSX:JBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.06	24.06	24.02	24.02	24.02	-0.04%	12,229
Sep 3, 2026	24.05	24.05	24.03	24.03	24.03	0.17%	5,707
Sep 2, 2026	23.98	23.99	23.98	23.99	23.99	0.08%	8,313
Sep 1, 2026	23.95	23.99	23.94	23.97	23.97	-0.29%	52,429
Aug 31, 2026	24.04	24.04	24.02	24.04	24.04	-0.17%	27,498
Aug 28, 2026	24.08	24.08	24.08	24.08	24.08	-0.37%	196
Aug 27, 2026	24.20	24.20	24.17	24.17	24.17	0.08%	3,347
Aug 26, 2026	24.15	24.17	24.15	24.15	24.15	-0.21%	9,740
Aug 25, 2026	24.17	24.20	24.17	24.20	24.20	0.37%	3,322
Aug 24, 2026	24.11	24.11	24.11	24.11	24.11	0.25%	1,887
Aug 21, 2026	24.07	24.07	24.05	24.05	24.05	-0.25%	10,573
Aug 20, 2026	24.09	24.11	24.09	24.11	24.11	-0.25%	7,378
Aug 19, 2026	24.17	24.17	24.17	24.17	24.17	0.43%	586
Aug 18, 2026	24.13	24.16	24.13	24.15	24.07	0.08%	9,850
Aug 17, 2026	24.16	24.16	24.13	24.13	24.05	-0.25%	3,820
Aug 14, 2026	24.19	24.19	24.18	24.19	24.11	-0.21%	8,029
Aug 13, 2026	24.26	24.26	24.24	24.24	24.16	0.29%	10,556
Aug 12, 2026	24.20	24.20	24.17	24.17	24.09	0.04%	4,378
Aug 11, 2026	24.15	24.17	24.15	24.16	24.08	0.08%	13,700
Aug 10, 2026	24.16	24.16	24.13	24.14	24.06	-0.25%	8,618
Aug 7, 2026	24.22	24.22	24.20	24.20	24.12	0.12%	3,811
Aug 6, 2026	24.26	24.26	24.17	24.17	24.09	-0.29%	11,896
Aug 5, 2026	24.24	24.24	24.24	24.24	24.16	0.17%	450
Aug 4, 2026	24.20	24.22	24.20	24.20	24.12	0.50%	18,516
Jul 31, 2026	24.05	24.08	24.05	24.08	24.00	-0.21%	1,727
Jul 30, 2026	24.16	24.16	24.13	24.13	24.05	-0.08%	2,403
Jul 29, 2026	24.16	24.19	24.15	24.15	24.07	-0.37%	3,088
Jul 28, 2026	24.23	24.25	24.23	24.24	24.16	0.25%	7,987
Jul 27, 2026	24.21	24.21	24.17	24.18	24.10	0.12%	2,025
Jul 24, 2026	24.15	24.18	24.13	24.15	24.07	0.21%	150,036
Jul 23, 2026	24.10	24.10	24.10	24.10	24.02	-0.25%	348
Jul 22, 2026	24.23	24.23	24.16	24.16	24.08	-0.17%	19,865
Jul 21, 2026	24.18	24.21	24.18	24.20	24.12	-0.08%	2,340
Jul 20, 2026	24.27	24.27	24.22	24.22	24.14	-0.33%	7,300
Jul 17, 2026	24.28	24.34	24.28	24.30	24.22	0.05%	9,373
Jul 16, 2026	24.32	24.37	24.32	24.37	24.20	-0.12%	2,712
Jul 15, 2026	24.37	24.40	24.37	24.40	24.23	0.25%	4,112
Jul 14, 2026	24.34	24.34	24.31	24.34	24.17	0.25%	28,588
Jul 13, 2026	24.31	24.31	24.27	24.28	24.11	-0.29%	3,877
Jul 10, 2026	24.35	24.35	24.35	24.35	24.18	-0.16%	6,226
Jul 9, 2026	24.37	24.41	24.37	24.39	24.22	0.21%	5,819
Jul 8, 2026	24.34	24.36	24.34	24.34	24.17	-0.25%	5,032
Jul 7, 2026	24.42	24.43	24.39	24.40	24.23	-0.33%	5,408
Jul 6, 2026	24.47	24.49	24.47	24.48	24.31	-1.69%	6,082
Jul 3, 2026	24.53	24.90	24.53	24.90	24.73	1.76%	2,678
Jul 2, 2026	24.41	24.47	24.40	24.47	24.30	-0.14%	19,462
Jun 30, 2026	24.56	24.56	24.51	24.51	24.34	-0.39%	3,801
Jun 29, 2026	24.55	24.60	24.55	24.60	24.43	-	2,760
Jun 26, 2026	24.60	24.60	24.59	24.60	24.43	0.12%	21,404
Jun 25, 2026	24.60	24.60	24.56	24.57	24.40	0.12%	22,336