TSX:JBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	24.60	24.60	24.57	24.58	24.58	0.12%	3,110
May 4, 2026	24.60	24.60	24.54	24.55	24.55	-0.32%	31,674
May 1, 2026	24.57	24.64	24.57	24.63	24.63	0.08%	24,441
Apr 30, 2026	24.63	24.63	24.61	24.61	24.61	0.16%	6,772
Apr 29, 2026	24.60	24.62	24.57	24.57	24.57	-0.45%	3,968
Apr 28, 2026	24.65	24.68	24.65	24.68	24.68	-0.04%	42,019
Apr 27, 2026	24.75	24.75	24.69	24.69	24.69	-0.24%	3,740
Apr 24, 2026	24.72	24.75	24.72	24.75	24.75	0.16%	10,926
Apr 23, 2026	24.74	24.74	24.70	24.71	24.71	-0.20%	4,622
Apr 22, 2026	24.74	24.76	24.74	24.76	24.76	0.12%	4,781
Apr 21, 2026	24.80	24.80	24.73	24.73	24.73	-0.32%	11,913
Apr 20, 2026	24.80	24.81	24.80	24.81	24.81	-	2,078
Apr 17, 2026	24.77	24.83	24.77	24.81	24.81	0.04%	35,925
Apr 16, 2026	24.83	24.83	24.80	24.80	24.72	-0.16%	4,982
Apr 15, 2026	24.81	24.85	24.81	24.84	24.76	-0.12%	41,937
Apr 14, 2026	24.83	24.87	24.83	24.87	24.79	0.24%	11,100
Apr 13, 2026	24.73	24.81	24.73	24.81	24.73	0.16%	7,109
Apr 10, 2026	24.78	24.78	24.75	24.77	24.69	-0.04%	6,592
Apr 9, 2026	24.79	24.79	24.78	24.78	24.70	-0.04%	1,662
Apr 8, 2026	24.82	24.82	24.79	24.79	24.71	0.28%	8,307
Apr 7, 2026	24.72	24.73	24.67	24.72	24.64	-0.04%	23,906
Apr 6, 2026	24.73	24.73	24.73	24.73	24.65	-0.08%	615
Apr 2, 2026	24.74	24.75	24.72	24.75	24.67	0.24%	9,357
Apr 1, 2026	24.72	24.73	24.67	24.69	24.61	-0.08%	59,180
Mar 31, 2026	24.70	24.73	24.68	24.71	24.63	0.32%	12,128
Mar 30, 2026	24.62	24.67	24.62	24.63	24.55	0.45%	2,130
Mar 27, 2026	24.49	24.52	24.49	24.52	24.44	-0.02%	2,795
Mar 26, 2026	24.62	24.63	24.53	24.53	24.44	-0.63%	20,266
Mar 25, 2026	24.64	24.69	24.64	24.68	24.60	0.41%	10,440
Mar 24, 2026	24.61	24.61	24.58	24.58	24.50	-0.28%	11,534
Mar 23, 2026	24.68	24.70	24.62	24.65	24.57	0.33%	4,251
Mar 20, 2026	24.61	24.61	24.56	24.57	24.49	-0.81%	261,010
Mar 19, 2026	24.72	24.78	24.72	24.77	24.69	-0.08%	5,861
Mar 18, 2026	24.81	24.82	24.79	24.79	24.71	-0.28%	6,229
Mar 17, 2026	24.84	24.86	24.84	24.86	24.78	-0.12%	39,740
Mar 16, 2026	24.87	24.89	24.86	24.89	24.73	0.36%	11,687
Mar 13, 2026	24.83	24.83	24.77	24.80	24.64	-0.12%	20,667
Mar 12, 2026	24.85	24.86	24.81	24.83	24.67	-0.40%	15,894
Mar 11, 2026	24.91	24.93	24.91	24.93	24.76	-0.40%	9,223
Mar 10, 2026	25.07	25.09	25.03	25.03	24.86	-0.24%	7,102
Mar 9, 2026	25.04	25.09	25.04	25.09	24.92	0.20%	4,322
Mar 6, 2026	25.05	25.09	24.97	25.04	24.87	-0.04%	46,852
Mar 5, 2026	25.04	25.06	25.03	25.05	24.88	-0.40%	52,456
Mar 4, 2026	25.15	25.15	25.15	25.15	24.98	-0.04%	20,943
Mar 3, 2026	25.17	25.17	25.16	25.16	24.99	-	3,702
Mar 2, 2026	25.23	25.23	25.14	25.16	24.99	-0.47%	10,444
Feb 27, 2026	25.28	25.30	25.26	25.28	25.11	0.32%	13,308
Feb 26, 2026	25.21	25.21	25.20	25.20	25.03	0.08%	5,909
Feb 25, 2026	25.17	25.18	25.16	25.18	25.01	-0.04%	21,364
Feb 24, 2026	25.21	25.21	25.18	25.19	25.02	0.02%	31,108