TSX:JBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	24.53	24.90	24.53	24.90	24.90	1.76%	2,678
Jul 2, 2026	24.41	24.47	24.40	24.47	24.47	-0.14%	19,462
Jun 30, 2026	24.56	24.56	24.51	24.51	24.51	-0.39%	3,801
Jun 29, 2026	24.55	24.60	24.55	24.60	24.60	-	2,760
Jun 26, 2026	24.60	24.60	24.59	24.60	24.60	0.12%	21,404
Jun 25, 2026	24.60	24.60	24.56	24.57	24.57	0.12%	22,336
Jun 24, 2026	24.50	24.55	24.50	24.54	24.54	0.41%	15,005
Jun 23, 2026	24.45	24.45	24.44	24.44	24.44	0.12%	4,301
Jun 22, 2026	24.42	24.42	24.39	24.41	24.41	-0.53%	5,257
Jun 19, 2026	24.54	25.11	24.37	24.54	24.54	0.16%	10,260
Jun 18, 2026	24.51	24.51	24.49	24.50	24.50	0.16%	4,673
Jun 17, 2026	24.52	24.52	24.46	24.46	24.46	-0.20%	23,269
Jun 16, 2026	24.47	24.53	24.47	24.51	24.51	0.10%	7,796
Jun 15, 2026	24.54	24.57	24.54	24.57	24.49	0.16%	1,679
Jun 12, 2026	24.55	24.55	24.53	24.53	24.45	-0.10%	2,197
Jun 11, 2026	24.45	24.56	24.43	24.56	24.47	0.55%	26,515
Jun 10, 2026	24.45	24.45	24.42	24.42	24.34	-0.12%	11,770
Jun 9, 2026	24.40	24.45	24.40	24.45	24.37	0.29%	6,230
Jun 8, 2026	24.41	24.42	24.38	24.38	24.30	-0.08%	5,434
Jun 5, 2026	24.43	24.44	24.40	24.40	24.32	-0.37%	18,799
Jun 4, 2026	24.53	24.53	24.49	24.49	24.41	0.08%	16,975
Jun 3, 2026	24.43	24.47	24.43	24.47	24.39	-0.20%	10,329
Jun 2, 2026	24.54	24.54	24.52	24.52	24.44	0.16%	35,809
Jun 1, 2026	24.45	24.48	24.43	24.48	24.40	-0.33%	16,940
May 29, 2026	24.54	24.56	24.53	24.56	24.48	0.12%	14,583
May 28, 2026	24.51	24.54	24.50	24.53	24.45	0.29%	63,715
May 27, 2026	24.48	24.50	24.46	24.46	24.38	0.12%	6,406
May 26, 2026	24.47	24.47	24.42	24.43	24.35	-2.12%	41,960
May 25, 2026	24.58	24.96	24.58	24.96	24.87	2.42%	1,311
May 22, 2026	24.36	24.37	24.36	24.37	24.29	0.12%	6,050
May 21, 2026	24.28	24.36	24.26	24.34	24.26	0.04%	27,420
May 20, 2026	24.22	24.35	24.22	24.33	24.25	0.54%	24,541
May 19, 2026	24.20	24.20	24.18	24.20	24.12	-0.42%	615
May 15, 2026	24.37	24.41	24.37	24.39	24.22	-0.65%	6,947
May 14, 2026	24.57	24.59	24.55	24.55	24.38	-0.08%	11,511
May 13, 2026	24.53	24.57	24.52	24.57	24.40	0.04%	10,735
May 12, 2026	24.57	24.57	24.55	24.56	24.39	-0.32%	4,800
May 11, 2026	24.65	24.66	24.64	24.64	24.47	-0.16%	35,601
May 8, 2026	24.69	24.69	24.67	24.68	24.51	0.20%	13,101
May 7, 2026	24.68	24.68	24.63	24.63	24.46	-0.24%	3,028
May 6, 2026	24.67	24.71	24.67	24.69	24.51	0.45%	10,657
May 5, 2026	24.60	24.60	24.57	24.58	24.41	0.12%	3,110
May 4, 2026	24.60	24.60	24.54	24.55	24.38	-0.32%	31,674
May 1, 2026	24.57	24.64	24.57	24.63	24.46	0.08%	24,441
Apr 30, 2026	24.63	24.63	24.61	24.61	24.44	0.16%	6,772
Apr 29, 2026	24.60	24.62	24.57	24.57	24.40	-0.45%	3,968
Apr 28, 2026	24.65	24.68	24.65	24.68	24.51	-0.04%	42,019
Apr 27, 2026	24.75	24.75	24.69	24.69	24.51	-0.24%	3,740
Apr 24, 2026	24.72	24.75	24.72	24.75	24.57	0.16%	10,926
Apr 23, 2026	24.74	24.74	24.70	24.71	24.53	-0.20%	4,622