TSX:JBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.47	24.47	24.42	24.43	24.43	-2.12%	41,960
May 25, 2026	24.58	24.96	24.58	24.96	24.96	2.42%	1,311
May 22, 2026	24.36	24.37	24.36	24.37	24.37	0.12%	6,050
May 21, 2026	24.28	24.36	24.26	24.34	24.34	0.04%	27,420
May 20, 2026	24.22	24.35	24.22	24.33	24.33	0.54%	24,541
May 19, 2026	24.20	24.20	24.18	24.20	24.20	-0.42%	615
May 15, 2026	24.37	24.41	24.37	24.39	24.30	-0.65%	6,947
May 14, 2026	24.57	24.59	24.55	24.55	24.46	-0.08%	11,511
May 13, 2026	24.53	24.57	24.52	24.57	24.48	0.04%	10,735
May 12, 2026	24.57	24.57	24.55	24.56	24.47	-0.32%	4,800
May 11, 2026	24.65	24.66	24.64	24.64	24.55	-0.16%	35,601
May 8, 2026	24.69	24.69	24.67	24.68	24.59	0.20%	13,101
May 7, 2026	24.68	24.68	24.63	24.63	24.54	-0.24%	3,028
May 6, 2026	24.67	24.71	24.67	24.69	24.60	0.45%	10,657
May 5, 2026	24.60	24.60	24.57	24.58	24.49	0.12%	3,110
May 4, 2026	24.60	24.60	24.54	24.55	24.46	-0.32%	31,674
May 1, 2026	24.57	24.64	24.57	24.63	24.54	0.08%	24,441
Apr 30, 2026	24.63	24.63	24.61	24.61	24.52	0.16%	6,772
Apr 29, 2026	24.60	24.62	24.57	24.57	24.48	-0.45%	3,968
Apr 28, 2026	24.65	24.68	24.65	24.68	24.59	-0.04%	42,019
Apr 27, 2026	24.75	24.75	24.69	24.69	24.60	-0.24%	3,740
Apr 24, 2026	24.72	24.75	24.72	24.75	24.66	0.16%	10,926
Apr 23, 2026	24.74	24.74	24.70	24.71	24.62	-0.20%	4,622
Apr 22, 2026	24.74	24.76	24.74	24.76	24.67	0.12%	4,781
Apr 21, 2026	24.80	24.80	24.73	24.73	24.64	-0.32%	11,913
Apr 20, 2026	24.80	24.81	24.80	24.81	24.72	-	2,078
Apr 17, 2026	24.77	24.83	24.77	24.81	24.72	0.37%	35,925
Apr 16, 2026	24.83	24.83	24.80	24.80	24.63	-0.16%	4,982
Apr 15, 2026	24.81	24.85	24.81	24.84	24.67	-0.12%	41,937
Apr 14, 2026	24.83	24.87	24.83	24.87	24.70	0.24%	11,100
Apr 13, 2026	24.73	24.81	24.73	24.81	24.64	0.16%	7,109
Apr 10, 2026	24.78	24.78	24.75	24.77	24.60	-0.04%	6,592
Apr 9, 2026	24.79	24.79	24.78	24.78	24.61	-0.04%	1,662
Apr 8, 2026	24.82	24.82	24.79	24.79	24.62	0.28%	8,307
Apr 7, 2026	24.72	24.73	24.67	24.72	24.55	-0.04%	23,906
Apr 6, 2026	24.73	24.73	24.73	24.73	24.56	-0.08%	615
Apr 2, 2026	24.74	24.75	24.72	24.75	24.58	0.24%	9,357
Apr 1, 2026	24.72	24.73	24.67	24.69	24.52	-0.08%	59,180
Mar 31, 2026	24.70	24.73	24.68	24.71	24.54	0.32%	12,128
Mar 30, 2026	24.62	24.67	24.62	24.63	24.46	0.45%	2,130
Mar 27, 2026	24.49	24.52	24.49	24.52	24.35	-0.02%	2,795
Mar 26, 2026	24.62	24.63	24.53	24.53	24.35	-0.63%	20,266
Mar 25, 2026	24.64	24.69	24.64	24.68	24.51	0.41%	10,440
Mar 24, 2026	24.61	24.61	24.58	24.58	24.41	-0.28%	11,534
Mar 23, 2026	24.68	24.70	24.62	24.65	24.48	0.33%	4,251
Mar 20, 2026	24.61	24.61	24.56	24.57	24.40	-0.81%	261,010
Mar 19, 2026	24.72	24.78	24.72	24.77	24.60	-0.08%	5,861
Mar 18, 2026	24.81	24.82	24.79	24.79	24.62	-0.28%	6,229
Mar 17, 2026	24.84	24.86	24.84	24.86	24.69	0.21%	39,740
Mar 16, 2026	24.87	24.89	24.86	24.89	24.63	0.36%	11,687