TSX:JBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	24.15	24.18	24.13	24.15	24.15	0.21%	150,036
Jul 23, 2026	24.10	24.10	24.10	24.10	24.10	-0.25%	348
Jul 22, 2026	24.23	24.23	24.16	24.16	24.16	-0.17%	19,865
Jul 21, 2026	24.18	24.21	24.18	24.20	24.20	-0.08%	2,340
Jul 20, 2026	24.27	24.27	24.22	24.22	24.22	-0.33%	7,300
Jul 17, 2026	24.28	24.34	24.28	24.30	24.30	0.05%	9,373
Jul 16, 2026	24.32	24.37	24.32	24.37	24.29	-0.12%	2,712
Jul 15, 2026	24.37	24.40	24.37	24.40	24.32	0.25%	4,112
Jul 14, 2026	24.34	24.34	24.31	24.34	24.26	0.25%	28,588
Jul 13, 2026	24.31	24.31	24.27	24.28	24.20	-0.29%	3,877
Jul 10, 2026	24.35	24.35	24.35	24.35	24.27	-0.16%	6,226
Jul 9, 2026	24.37	24.41	24.37	24.39	24.31	0.21%	5,819
Jul 8, 2026	24.34	24.36	24.34	24.34	24.26	-0.25%	5,032
Jul 7, 2026	24.42	24.43	24.39	24.40	24.32	-0.33%	5,408
Jul 6, 2026	24.47	24.49	24.47	24.48	24.40	-1.69%	6,082
Jul 3, 2026	24.53	24.90	24.53	24.90	24.82	1.76%	2,678
Jul 2, 2026	24.41	24.47	24.40	24.47	24.39	-0.14%	19,462
Jun 30, 2026	24.56	24.56	24.51	24.51	24.42	-0.39%	3,801
Jun 29, 2026	24.55	24.60	24.55	24.60	24.52	-	2,760
Jun 26, 2026	24.60	24.60	24.59	24.60	24.52	0.12%	21,404
Jun 25, 2026	24.60	24.60	24.56	24.57	24.49	0.12%	22,336
Jun 24, 2026	24.50	24.55	24.50	24.54	24.46	0.41%	15,005
Jun 23, 2026	24.45	24.45	24.44	24.44	24.36	0.12%	4,301
Jun 22, 2026	24.42	24.42	24.39	24.41	24.33	-0.53%	5,257
Jun 19, 2026	24.54	25.11	24.37	24.54	24.46	0.16%	10,260
Jun 18, 2026	24.51	24.51	24.49	24.50	24.42	0.16%	4,673
Jun 17, 2026	24.52	24.52	24.46	24.46	24.38	-0.20%	23,269
Jun 16, 2026	24.47	24.53	24.47	24.51	24.43	0.10%	7,796
Jun 15, 2026	24.54	24.57	24.54	24.57	24.40	0.16%	1,679
Jun 12, 2026	24.55	24.55	24.53	24.53	24.36	-0.10%	2,197
Jun 11, 2026	24.45	24.56	24.43	24.56	24.39	0.55%	26,515
Jun 10, 2026	24.45	24.45	24.42	24.42	24.25	-0.12%	11,770
Jun 9, 2026	24.40	24.45	24.40	24.45	24.28	0.29%	6,230
Jun 8, 2026	24.41	24.42	24.38	24.38	24.21	-0.08%	5,434
Jun 5, 2026	24.43	24.44	24.40	24.40	24.23	-0.37%	18,799
Jun 4, 2026	24.53	24.53	24.49	24.49	24.32	0.08%	16,975
Jun 3, 2026	24.43	24.47	24.43	24.47	24.30	-0.20%	10,329
Jun 2, 2026	24.54	24.54	24.52	24.52	24.35	0.16%	35,809
Jun 1, 2026	24.45	24.48	24.43	24.48	24.31	-0.33%	16,940
May 29, 2026	24.54	24.56	24.53	24.56	24.39	0.12%	14,583
May 28, 2026	24.51	24.54	24.50	24.53	24.36	0.29%	63,715
May 27, 2026	24.48	24.50	24.46	24.46	24.29	0.12%	6,406
May 26, 2026	24.47	24.47	24.42	24.43	24.26	-2.12%	41,960
May 25, 2026	24.58	24.96	24.58	24.96	24.79	2.42%	1,311
May 22, 2026	24.36	24.37	24.36	24.37	24.20	0.12%	6,050
May 21, 2026	24.28	24.36	24.26	24.34	24.17	0.04%	27,420
May 20, 2026	24.22	24.35	24.22	24.33	24.16	0.54%	24,541
May 19, 2026	24.20	24.20	24.18	24.20	24.03	-0.42%	615
May 15, 2026	24.37	24.41	24.37	24.39	24.14	-0.65%	6,947
May 14, 2026	24.57	24.59	24.55	24.55	24.29	-0.08%	11,511