TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%	100
Feb 11, 2026	28.02	28.06	28.01	28.02	28.02	-0.21%	3,600
Feb 10, 2026	28.06	28.08	28.06	28.08	28.08	0.07%	3,411
Feb 9, 2026	28.17	28.17	28.06	28.06	28.06	-0.46%	12,303
Feb 6, 2026	28.01	28.20	28.01	28.19	28.19	1.77%	27,100
Feb 5, 2026	27.75	27.77	27.70	27.70	27.70	-1.46%	4,751
Feb 4, 2026	28.28	28.28	28.07	28.11	28.11	0.14%	9,973
Feb 3, 2026	28.13	28.13	28.07	28.07	28.07	-1.40%	211
Feb 2, 2026	28.51	28.51	28.47	28.47	28.47	1.57%	273
Jan 29, 2026	28.31	28.31	28.03	28.03	28.03	-1.02%	823
Jan 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%	187
Jan 27, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%	222
Jan 26, 2026	28.47	28.63	28.47	28.63	28.63	1.06%	600
Jan 23, 2026	28.43	28.43	28.33	28.33	28.33	-0.70%	1,075
Jan 22, 2026	28.53	28.53	28.53	28.53	28.53	0.49%	589
Jan 21, 2026	28.00	28.42	28.00	28.39	28.39	1.03%	9,140
Jan 20, 2026	28.36	28.36	28.10	28.10	28.10	-2.02%	3,352
Jan 19, 2026	28.60	28.68	28.60	28.68	28.68	-1.04%	1,380
Jan 16, 2026	28.96	28.98	28.96	28.98	28.98	0.35%	395
Jan 15, 2026	28.99	28.99	28.88	28.88	28.88	0.35%	301
Jan 14, 2026	28.66	28.78	28.66	28.78	28.78	-0.83%	4,733
Jan 13, 2026	28.99	29.02	28.94	29.02	29.02	-0.31%	6,412
Jan 12, 2026	29.12	29.12	29.11	29.11	29.11	-0.48%	221
Jan 9, 2026	29.25	29.25	29.25	29.25	29.25	1.21%	177
Jan 7, 2026	28.97	28.97	28.90	28.90	28.90	0.52%	2,267
Jan 6, 2026	28.75	28.75	28.75	28.75	28.75	0.52%	1,400
Jan 5, 2026	28.61	28.62	28.60	28.60	28.60	0.60%	1,028
Jan 2, 2026	28.39	28.43	28.39	28.43	28.43	0.14%	3,793
Dec 31, 2025	28.48	28.48	28.39	28.39	28.39	-0.60%	371
Dec 30, 2025	28.53	28.58	28.53	28.56	28.54	-0.04%	2,581
Dec 29, 2025	28.54	28.57	28.54	28.57	28.55	-0.07%	564
Dec 23, 2025	28.59	28.59	28.59	28.59	28.57	0.35%	155
Dec 19, 2025	28.52	28.52	28.49	28.49	28.47	0.81%	243
Dec 18, 2025	28.30	28.30	28.26	28.26	28.24	-0.49%	1,686
Dec 15, 2025	28.35	28.40	28.31	28.40	28.38	-1.29%	600
Dec 12, 2025	28.77	28.77	28.77	28.77	28.75	0.24%	206
Dec 11, 2025	28.72	28.72	28.70	28.70	28.68	-0.31%	2,300
Dec 10, 2025	28.80	28.80	28.79	28.79	28.77	0.21%	394
Dec 9, 2025	28.77	28.77	28.73	28.73	28.71	-0.28%	745
Dec 5, 2025	28.87	28.87	28.81	28.81	28.79	-0.79%	1,805
Dec 3, 2025	29.04	29.04	29.04	29.04	29.01	0.41%	165
Dec 2, 2025	28.96	28.96	28.92	28.92	28.89	-0.21%	229
Dec 1, 2025	28.98	28.98	28.98	28.98	28.95	-	500
Nov 28, 2025	28.99	28.99	28.98	28.98	28.95	-0.45%	1,700
Nov 27, 2025	29.10	29.11	29.10	29.11	29.08	0.24%	415
Nov 26, 2025	29.08	29.08	29.04	29.04	29.01	0.07%	809
Nov 25, 2025	28.97	29.03	28.97	29.02	28.99	1.04%	1,900
Nov 24, 2025	28.72	28.72	28.72	28.72	28.70	1.31%	3,956
Nov 21, 2025	28.51	28.51	28.35	28.35	28.33	0.89%	4,500
Nov 20, 2025	28.89	28.89	28.10	28.10	28.08	-1.65%	474