TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.82	25.82	25.82	25.82	25.82	-1.79%	148
Mar 26, 2026	26.50	26.50	26.27	26.29	26.29	-1.13%	6,978
Mar 25, 2026	26.60	26.67	26.57	26.59	26.59	0.57%	2,600
Mar 24, 2026	26.40	26.44	26.40	26.44	26.44	-0.30%	2,555
Mar 23, 2026	26.53	26.53	26.52	26.52	26.52	1.69%	1,375
Mar 20, 2026	26.17	26.17	26.05	26.08	26.08	-1.55%	1,089
Mar 19, 2026	26.48	26.49	26.47	26.49	26.49	-0.15%	1,292
Mar 18, 2026	26.53	26.53	26.53	26.53	26.53	-1.34%	108
Mar 17, 2026	26.89	26.91	26.89	26.89	26.89	0.41%	822
Mar 16, 2026	26.78	26.79	26.78	26.78	26.78	0.87%	1,932
Mar 13, 2026	26.93	26.93	26.55	26.55	26.55	-0.26%	1,133
Mar 12, 2026	26.65	26.65	26.60	26.62	26.62	-1.63%	4,618
Mar 10, 2026	27.06	27.06	27.06	27.06	27.06	0.26%	1,419
Mar 9, 2026	26.99	26.99	26.99	26.99	26.99	0.19%	278
Mar 6, 2026	26.94	26.94	26.94	26.94	26.94	-1.79%	135
Mar 5, 2026	27.40	27.43	27.40	27.43	27.43	-0.58%	1,568
Mar 4, 2026	27.59	27.59	27.59	27.59	27.59	1.36%	300
Mar 3, 2026	27.22	27.22	27.22	27.22	27.22	-1.77%	402
Mar 2, 2026	27.71	27.71	27.71	27.71	27.71	0.33%	140
Feb 27, 2026	27.52	27.62	27.52	27.62	27.62	-1.15%	989
Feb 26, 2026	27.94	27.94	27.94	27.94	27.94	-0.68%	153
Feb 25, 2026	28.12	28.13	28.12	28.13	28.13	0.36%	500
Feb 24, 2026	27.90	28.03	27.90	28.03	28.03	1.23%	2,140
Feb 23, 2026	27.85	27.85	27.69	27.69	27.69	-1.18%	1,254
Feb 20, 2026	27.95	28.02	27.95	28.02	28.02	0.04%	1,524
Feb 18, 2026	28.04	28.04	27.92	28.01	28.01	0.94%	3,549
Feb 17, 2026	27.80	27.83	27.75	27.75	27.75	0.14%	2,328
Feb 13, 2026	27.85	27.85	27.71	27.71	27.71	-0.72%	892
Feb 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%	100
Feb 11, 2026	28.02	28.06	28.01	28.02	28.02	-0.21%	3,600
Feb 10, 2026	28.06	28.08	28.06	28.08	28.08	0.07%	3,411
Feb 9, 2026	28.17	28.17	28.06	28.06	28.06	-0.46%	12,303
Feb 6, 2026	28.01	28.20	28.01	28.19	28.19	1.77%	27,100
Feb 5, 2026	27.75	27.77	27.70	27.70	27.70	-1.46%	4,751
Feb 4, 2026	28.28	28.28	28.07	28.11	28.11	0.14%	9,973
Feb 3, 2026	28.13	28.13	28.07	28.07	28.07	-1.40%	211
Feb 2, 2026	28.51	28.51	28.47	28.47	28.47	1.57%	273
Jan 29, 2026	28.31	28.31	28.03	28.03	28.03	-1.02%	823
Jan 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%	187
Jan 27, 2026	28.40	28.40	28.40	28.40	28.40	-0.80%	222
Jan 26, 2026	28.47	28.63	28.47	28.63	28.63	1.06%	600
Jan 23, 2026	28.43	28.43	28.33	28.33	28.33	-0.70%	1,075
Jan 22, 2026	28.53	28.53	28.53	28.53	28.53	0.49%	589
Jan 21, 2026	28.00	28.42	28.00	28.39	28.39	1.03%	9,140
Jan 20, 2026	28.36	28.36	28.10	28.10	28.10	-2.02%	3,352
Jan 19, 2026	28.60	28.68	28.60	28.68	28.68	-1.04%	1,380
Jan 16, 2026	28.96	28.98	28.96	28.98	28.98	0.35%	395
Jan 15, 2026	28.99	28.99	28.88	28.88	28.88	0.35%	301
Jan 14, 2026	28.66	28.78	28.66	28.78	28.78	-0.83%	4,733
Jan 13, 2026	28.99	29.02	28.94	29.02	29.02	-0.31%	6,412