TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.04	31.04	31.04	31.04	31.04	3.71%	100
Nov 6, 2026	29.93	29.93	29.93	29.93	29.93	1.15%	101
Nov 5, 2026	29.59	29.59	29.59	29.59	29.59	-2.57%	297
Nov 2, 2026	30.37	30.37	30.37	30.37	30.37	0.80%	178
Oct 30, 2026	30.49	30.49	30.03	30.13	30.13	-2.18%	1,269
Oct 27, 2026	30.80	30.80	30.80	30.80	30.80	1.82%	100
Oct 23, 2026	30.28	30.31	30.25	30.25	30.25	-2.14%	664
Oct 21, 2026	30.91	30.91	30.91	30.91	30.91	0.55%	101
Oct 20, 2026	30.74	30.74	30.74	30.74	30.74	-0.29%	107
Oct 19, 2026	30.67	30.83	30.67	30.83	30.83	0.59%	800
Oct 16, 2026	30.65	30.65	30.65	30.65	30.65	-1.57%	141
Oct 15, 2026	31.14	31.14	31.14	31.14	31.14	0.29%	168
Oct 14, 2026	31.05	31.05	31.05	31.05	31.05	-1.18%	200
Oct 13, 2026	31.42	31.42	31.42	31.42	31.42	-0.54%	179
Oct 9, 2026	31.59	31.59	31.59	31.59	31.59	0.99%	6,500
Oct 8, 2026	31.24	31.28	31.24	31.28	31.28	-1.23%	613
Oct 6, 2026	31.70	31.70	31.51	31.67	31.67	2.19%	6,780
Oct 1, 2026	30.94	30.99	30.94	30.99	30.99	0.28%	778
Sep 29, 2026	30.98	30.98	30.93	30.93	30.90	0.03%	400
Sep 28, 2026	30.97	30.97	30.92	30.92	30.89	-0.67%	988
Sep 25, 2026	30.96	31.13	30.96	31.13	31.10	0.68%	200
Sep 24, 2026	30.92	30.92	30.92	30.92	30.89	0.29%	177
Sep 23, 2026	30.83	30.83	30.83	30.83	30.80	-0.80%	408
Sep 22, 2026	31.08	31.08	31.08	31.08	31.05	2.27%	323
Sep 18, 2026	30.36	30.39	30.36	30.39	30.36	1.44%	959
Sep 16, 2026	30.17	30.17	29.96	29.96	29.94	-0.99%	1,300
Sep 15, 2026	30.26	30.26	30.26	30.26	30.23	0.27%	300
Sep 14, 2026	30.18	30.18	30.18	30.18	30.15	-0.98%	771
Sep 4, 2026	30.48	30.48	30.48	30.48	30.45	-0.07%	189
Sep 3, 2026	30.50	30.50	30.50	30.50	30.47	0.59%	200
Sep 2, 2026	30.32	30.32	30.32	30.32	30.29	-0.46%	122
Aug 31, 2026	30.46	30.46	30.46	30.46	30.43	-0.13%	151
Aug 26, 2026	30.50	30.50	30.50	30.50	30.47	0.53%	421
Aug 25, 2026	30.34	30.34	30.34	30.34	30.31	0.43%	185
Aug 24, 2026	30.21	30.21	30.21	30.21	30.18	-0.07%	452
Aug 21, 2026	30.25	30.25	30.23	30.23	30.20	-0.07%	1,900
Aug 20, 2026	30.25	30.25	30.25	30.25	30.22	-0.95%	140
Aug 19, 2026	30.54	30.54	30.54	30.54	30.51	-1.13%	211
Aug 17, 2026	30.89	30.89	30.89	30.89	30.86	-0.99%	497
Aug 13, 2026	31.19	31.20	31.19	31.20	31.17	0.55%	1,780
Aug 12, 2026	31.02	31.03	31.02	31.03	31.00	-0.13%	2,340
Aug 11, 2026	31.07	31.07	31.07	31.07	31.04	0.29%	200
Aug 10, 2026	31.00	31.00	30.98	30.98	30.95	0.19%	1,994
Aug 7, 2026	30.92	30.92	30.92	30.92	30.89	-0.32%	182
Aug 6, 2026	31.02	31.02	31.02	31.02	30.99	-0.16%	2,906
Aug 5, 2026	31.07	31.07	31.07	31.07	31.04	-0.64%	201
Aug 4, 2026	31.27	31.27	31.27	31.27	31.24	5.00%	111
Jul 30, 2026	29.57	29.78	29.57	29.78	29.76	1.19%	12,600
Jul 29, 2026	30.07	30.07	29.43	29.43	29.41	-1.83%	2,881
Jul 28, 2026	29.98	29.98	29.98	29.98	29.96	0.27%	120