TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.08	31.08	31.08	31.08	31.08	2.27%	323
Sep 18, 2026	30.36	30.39	30.36	30.39	30.39	1.44%	959
Sep 16, 2026	30.17	30.17	29.96	29.96	29.96	-0.99%	1,300
Sep 15, 2026	30.26	30.26	30.26	30.26	30.26	0.27%	300
Sep 14, 2026	30.18	30.18	30.18	30.18	30.18	-0.98%	771
Sep 4, 2026	30.48	30.48	30.48	30.48	30.48	-0.07%	189
Sep 3, 2026	30.50	30.50	30.50	30.50	30.50	0.59%	200
Sep 2, 2026	30.32	30.32	30.32	30.32	30.32	-0.46%	122
Aug 31, 2026	30.46	30.46	30.46	30.46	30.46	-0.13%	151
Aug 26, 2026	30.50	30.50	30.50	30.50	30.50	0.53%	421
Aug 25, 2026	30.34	30.34	30.34	30.34	30.34	0.43%	185
Aug 24, 2026	30.21	30.21	30.21	30.21	30.21	-0.07%	452
Aug 21, 2026	30.25	30.25	30.23	30.23	30.23	-0.07%	1,900
Aug 20, 2026	30.25	30.25	30.25	30.25	30.25	-0.95%	140
Aug 19, 2026	30.54	30.54	30.54	30.54	30.54	-1.13%	211
Aug 17, 2026	30.89	30.89	30.89	30.89	30.89	-0.99%	497
Aug 13, 2026	31.19	31.20	31.19	31.20	31.20	0.55%	1,780
Aug 12, 2026	31.02	31.03	31.02	31.03	31.03	-0.13%	2,340
Aug 11, 2026	31.07	31.07	31.07	31.07	31.07	0.29%	200
Aug 10, 2026	31.00	31.00	30.98	30.98	30.98	0.19%	1,994
Aug 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%	182
Aug 6, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%	2,906
Aug 5, 2026	31.07	31.07	31.07	31.07	31.07	-0.64%	201
Aug 4, 2026	31.27	31.27	31.27	31.27	31.27	5.00%	111
Jul 30, 2026	29.57	29.78	29.57	29.78	29.78	1.19%	12,600
Jul 29, 2026	30.07	30.07	29.43	29.43	29.43	-1.83%	2,881
Jul 28, 2026	29.98	29.98	29.98	29.98	29.98	0.27%	120
Jul 27, 2026	29.90	29.90	29.90	29.90	29.90	-1.61%	100
Jul 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%	917
Jul 21, 2026	30.47	30.47	30.38	30.47	30.47	0.79%	1,529
Jul 20, 2026	30.45	30.45	30.23	30.23	30.23	-0.95%	2,875
Jul 16, 2026	30.65	30.65	30.52	30.52	30.52	-0.52%	2,413
Jul 15, 2026	30.73	30.73	30.66	30.68	30.68	-0.10%	1,558
Jul 14, 2026	30.77	30.77	30.67	30.71	30.71	-0.03%	7,430
Jul 13, 2026	30.77	30.77	30.72	30.72	30.72	-0.71%	5,540
Jul 10, 2026	30.94	30.94	30.94	30.94	30.94	0.32%	763
Jul 9, 2026	30.81	30.84	30.81	30.84	30.84	0.95%	461
Jul 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.46%	605
Jul 7, 2026	30.72	30.72	30.68	30.69	30.69	-0.74%	1,042
Jul 6, 2026	30.95	30.95	30.92	30.92	30.92	0.97%	997
Jun 30, 2026	30.64	30.65	30.62	30.65	30.62	0.71%	2,401
Jun 29, 2026	30.44	30.44	30.44	30.44	30.41	1.31%	820
Jun 26, 2026	30.19	30.19	30.04	30.04	30.01	-0.07%	1,851
Jun 25, 2026	30.06	30.06	30.06	30.06	30.03	-1.05%	281
Jun 24, 2026	30.38	30.38	30.38	30.38	30.35	0.30%	768
Jun 23, 2026	30.48	30.48	30.26	30.29	30.26	-0.95%	2,762
Jun 22, 2026	30.55	30.58	30.55	30.58	30.55	-1.00%	910
Jun 19, 2026	30.90	30.90	30.89	30.89	30.86	0.19%	752
Jun 18, 2026	30.82	30.83	30.82	30.83	30.80	1.18%	3,606
Jun 17, 2026	30.57	30.62	30.39	30.47	30.44	-0.26%	2,461