TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.19	30.19	30.04	30.04	30.04	-0.07%	1,851
Jun 25, 2026	30.06	30.06	30.06	30.06	30.06	-1.05%	281
Jun 24, 2026	30.38	30.38	30.38	30.38	30.38	0.30%	768
Jun 23, 2026	30.48	30.48	30.26	30.29	30.29	-0.95%	2,762
Jun 22, 2026	30.55	30.58	30.55	30.58	30.58	-1.00%	910
Jun 19, 2026	30.90	30.90	30.89	30.89	30.89	0.19%	752
Jun 18, 2026	30.82	30.83	30.82	30.83	30.83	1.18%	3,606
Jun 17, 2026	30.57	30.62	30.39	30.47	30.47	-0.26%	2,461
Jun 16, 2026	30.67	30.67	30.55	30.55	30.55	-0.13%	2,328
Jun 15, 2026	30.59	30.59	30.59	30.59	30.59	2.55%	100
Jun 12, 2026	29.72	29.83	29.72	29.83	29.83	0.13%	3,371
Jun 11, 2026	29.39	29.79	29.39	29.79	29.79	1.78%	1,470
Jun 10, 2026	29.41	29.41	29.26	29.27	29.27	-1.51%	1,144
Jun 9, 2026	30.05	30.09	29.30	29.72	29.72	-0.54%	11,883
Jun 8, 2026	29.88	29.88	29.88	29.88	29.88	0.54%	108
Jun 5, 2026	30.00	30.00	29.72	29.72	29.72	-2.56%	4,940
Jun 4, 2026	30.51	30.51	30.50	30.50	30.50	0.63%	2,324
Jun 3, 2026	30.32	30.33	30.31	30.31	30.31	-0.30%	884
Jun 2, 2026	30.40	30.40	30.40	30.40	30.40	0.60%	304
May 29, 2026	30.30	30.30	30.22	30.22	30.22	0.77%	861
May 27, 2026	30.00	30.00	29.99	29.99	29.99	0.10%	405
May 26, 2026	29.94	29.96	29.94	29.96	29.96	0.77%	10,400
May 22, 2026	29.73	29.73	29.73	29.73	29.73	0.54%	100
May 20, 2026	29.59	29.59	29.57	29.57	29.57	-0.40%	845
May 15, 2026	29.64	29.69	29.64	29.69	29.69	-0.97%	510
May 14, 2026	29.97	29.98	29.97	29.98	29.98	0.98%	350
May 13, 2026	29.60	29.69	29.60	29.69	29.69	0.68%	1,367
May 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.17%	700
May 11, 2026	29.51	29.54	29.51	29.54	29.54	0.17%	1,192
May 8, 2026	29.49	29.49	29.49	29.49	29.49	0.82%	460
May 7, 2026	29.25	29.25	29.25	29.25	29.25	1.32%	152
May 5, 2026	28.87	28.87	28.87	28.87	28.87	0.45%	431
May 4, 2026	28.71	28.74	28.71	28.74	28.74	-0.31%	389
May 1, 2026	28.91	28.91	28.83	28.83	28.83	0.14%	6,924
Apr 30, 2026	28.79	28.80	28.79	28.79	28.79	0.49%	1,143
Apr 29, 2026	28.74	28.74	28.65	28.65	28.65	0.07%	500
Apr 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%	300
Apr 24, 2026	28.58	28.71	28.58	28.71	28.71	0.53%	1,000
Apr 23, 2026	28.54	28.56	28.54	28.56	28.56	0.11%	1,026
Apr 22, 2026	28.50	28.53	28.50	28.53	28.53	0.49%	2,326
Apr 21, 2026	28.39	28.39	28.33	28.39	28.39	-	1,497
Apr 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%	233
Apr 17, 2026	28.59	28.59	28.59	28.59	28.59	1.17%	230
Apr 16, 2026	28.26	28.26	28.26	28.26	28.26	0.04%	491
Apr 15, 2026	28.20	28.25	28.20	28.25	28.25	0.36%	882
Apr 14, 2026	27.95	28.18	27.95	28.15	28.15	1.92%	3,226
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%	148
Apr 10, 2026	27.63	27.67	27.63	27.63	27.63	3.76%	1,418
Apr 7, 2026	26.53	26.63	26.53	26.63	26.63	-0.67%	2,800
Apr 6, 2026	26.72	26.81	26.72	26.81	26.81	0.41%	1,115