TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.97	29.98	29.97	29.98	29.98	0.98%	350
May 13, 2026	29.60	29.69	29.60	29.69	29.69	0.68%	1,400
May 12, 2026	29.49	29.49	29.49	29.49	29.49	-0.17%	700
May 11, 2026	29.51	29.54	29.51	29.54	29.54	0.17%	1,200
May 8, 2026	29.49	29.49	29.49	29.49	29.49	0.82%	500
May 7, 2026	29.25	29.25	29.25	29.25	29.25	1.28%	200
May 6, 2026	28.88	28.88	28.88	28.88	28.88	0.03%	-
May 5, 2026	28.87	28.87	28.87	28.87	28.87	0.45%	400
May 4, 2026	28.71	28.74	28.71	28.74	28.74	-0.31%	400
May 1, 2026	28.91	28.91	28.83	28.83	28.83	0.14%	6,900
Apr 30, 2026	28.79	28.80	28.79	28.79	28.79	0.49%	1,100
Apr 29, 2026	28.74	28.74	28.65	28.65	28.65	0.07%	500
Apr 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%	300
Apr 27, 2026	28.71	28.71	28.71	28.71	28.71	-	-
Apr 24, 2026	28.58	28.71	28.58	28.71	28.71	0.53%	1,000
Apr 23, 2026	28.54	28.56	28.54	28.56	28.56	0.11%	1,000
Apr 22, 2026	28.50	28.53	28.50	28.53	28.53	0.49%	2,300
Apr 21, 2026	28.39	28.39	28.33	28.39	28.39	-	1,500
Apr 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%	200
Apr 17, 2026	28.59	28.59	28.59	28.59	28.59	1.17%	200
Apr 16, 2026	28.26	28.26	28.26	28.26	28.26	0.04%	500
Apr 15, 2026	28.20	28.25	28.20	28.25	28.25	0.36%	900
Apr 14, 2026	27.95	28.18	27.95	28.15	28.15	1.92%	3,200
Apr 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%	100
Apr 10, 2026	27.63	27.67	27.63	27.63	27.63	0.77%	1,400
Apr 9, 2026	27.42	27.42	27.42	27.42	27.42	2.58%	-
Apr 8, 2026	26.73	26.73	26.73	26.73	26.73	0.38%	-
Apr 7, 2026	26.53	26.63	26.53	26.63	26.63	-0.67%	2,800
Apr 6, 2026	26.72	26.81	26.72	26.81	26.81	0.41%	1,100
Apr 2, 2026	26.29	26.70	26.29	26.70	26.70	0.64%	2,200
Apr 1, 2026	26.53	26.53	26.53	26.53	26.53	2.91%	-
Mar 31, 2026	25.78	25.78	25.78	25.78	25.75	0.31%	-
Mar 30, 2026	25.83	25.83	25.70	25.70	25.67	-0.46%	1,500
Mar 27, 2026	25.82	25.82	25.82	25.82	25.79	-1.79%	100
Mar 26, 2026	26.50	26.50	26.27	26.29	26.26	-1.13%	7,000
Mar 25, 2026	26.60	26.67	26.57	26.59	26.56	0.57%	2,600
Mar 24, 2026	26.40	26.44	26.40	26.44	26.41	-0.30%	2,600
Mar 23, 2026	26.53	26.53	26.52	26.52	26.49	1.69%	1,400
Mar 20, 2026	26.17	26.17	26.05	26.08	26.05	-1.55%	1,100
Mar 19, 2026	26.48	26.49	26.47	26.49	26.46	-0.15%	1,300
Mar 18, 2026	26.53	26.53	26.53	26.53	26.50	-1.34%	100
Mar 17, 2026	26.89	26.91	26.89	26.89	26.86	0.41%	800
Mar 16, 2026	26.78	26.79	26.78	26.78	26.75	0.87%	1,900
Mar 13, 2026	26.93	26.93	26.55	26.55	26.52	-0.26%	1,100
Mar 12, 2026	26.65	26.65	26.60	26.62	26.59	-1.55%	4,600
Mar 11, 2026	27.04	27.04	27.04	27.04	27.01	-0.07%	-
Mar 10, 2026	27.06	27.06	27.06	27.06	27.03	0.26%	1,400
Mar 9, 2026	26.99	26.99	26.99	26.99	26.96	0.19%	300
Mar 6, 2026	26.94	26.94	26.94	26.94	26.91	-1.79%	100
Mar 5, 2026	27.40	27.43	27.40	27.43	27.40	-0.58%	1,600