TSX:JCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.19	31.20	31.19	31.20	31.20	0.55%	1,780
Aug 12, 2026	31.02	31.03	31.02	31.03	31.03	-0.13%	2,340
Aug 11, 2026	31.07	31.07	31.07	31.07	31.07	0.29%	200
Aug 10, 2026	31.00	31.00	30.98	30.98	30.98	0.19%	1,994
Aug 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%	182
Aug 6, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%	2,906
Aug 5, 2026	31.07	31.07	31.07	31.07	31.07	-0.64%	201
Aug 4, 2026	31.27	31.27	31.27	31.27	31.27	5.00%	111
Jul 30, 2026	29.57	29.78	29.57	29.78	29.78	1.19%	12,600
Jul 29, 2026	30.07	30.07	29.43	29.43	29.43	-1.83%	2,881
Jul 28, 2026	29.98	29.98	29.98	29.98	29.98	0.27%	120
Jul 27, 2026	29.90	29.90	29.90	29.90	29.90	-1.61%	100
Jul 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%	917
Jul 21, 2026	30.47	30.47	30.38	30.47	30.47	0.79%	1,529
Jul 20, 2026	30.45	30.45	30.23	30.23	30.23	-0.95%	2,875
Jul 16, 2026	30.65	30.65	30.52	30.52	30.52	-0.52%	2,413
Jul 15, 2026	30.73	30.73	30.66	30.68	30.68	-0.10%	1,558
Jul 14, 2026	30.77	30.77	30.67	30.71	30.71	-0.03%	7,430
Jul 13, 2026	30.77	30.77	30.72	30.72	30.72	-0.71%	5,540
Jul 10, 2026	30.94	30.94	30.94	30.94	30.94	0.32%	763
Jul 9, 2026	30.81	30.84	30.81	30.84	30.84	0.95%	461
Jul 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.46%	605
Jul 7, 2026	30.72	30.72	30.68	30.69	30.69	-0.74%	1,042
Jul 6, 2026	30.95	30.95	30.92	30.92	30.92	0.97%	997
Jun 30, 2026	30.64	30.65	30.62	30.65	30.62	0.71%	2,401
Jun 29, 2026	30.44	30.44	30.44	30.44	30.41	1.31%	820
Jun 26, 2026	30.19	30.19	30.04	30.04	30.01	-0.07%	1,851
Jun 25, 2026	30.06	30.06	30.06	30.06	30.03	-1.05%	281
Jun 24, 2026	30.38	30.38	30.38	30.38	30.35	0.30%	768
Jun 23, 2026	30.48	30.48	30.26	30.29	30.26	-0.95%	2,762
Jun 22, 2026	30.55	30.58	30.55	30.58	30.55	-1.00%	910
Jun 19, 2026	30.90	30.90	30.89	30.89	30.86	0.19%	752
Jun 18, 2026	30.82	30.83	30.82	30.83	30.80	1.18%	3,606
Jun 17, 2026	30.57	30.62	30.39	30.47	30.44	-0.26%	2,461
Jun 16, 2026	30.67	30.67	30.55	30.55	30.52	-0.13%	2,328
Jun 15, 2026	30.59	30.59	30.59	30.59	30.56	2.55%	100
Jun 12, 2026	29.72	29.83	29.72	29.83	29.80	0.13%	3,371
Jun 11, 2026	29.39	29.79	29.39	29.79	29.76	1.78%	1,470
Jun 10, 2026	29.41	29.41	29.26	29.27	29.24	-1.51%	1,144
Jun 9, 2026	30.05	30.09	29.30	29.72	29.69	-0.54%	11,883
Jun 8, 2026	29.88	29.88	29.88	29.88	29.85	0.54%	108
Jun 5, 2026	30.00	30.00	29.72	29.72	29.69	-2.56%	4,940
Jun 4, 2026	30.51	30.51	30.50	30.50	30.47	0.63%	2,324
Jun 3, 2026	30.32	30.33	30.31	30.31	30.28	-0.30%	884
Jun 2, 2026	30.40	30.40	30.40	30.40	30.37	0.60%	304
May 29, 2026	30.30	30.30	30.22	30.22	30.19	0.77%	861
May 27, 2026	30.00	30.00	29.99	29.99	29.96	0.10%	405
May 26, 2026	29.94	29.96	29.94	29.96	29.93	0.77%	10,400
May 22, 2026	29.73	29.73	29.73	29.73	29.70	0.54%	100
May 20, 2026	29.59	29.59	29.57	29.57	29.54	-0.40%	845