TSX:JEPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.41	24.43	24.41	24.43	24.43	-1.13%	1,424
Sep 11, 2026	24.67	24.71	24.58	24.71	24.71	0.53%	5,200
Sep 10, 2026	24.59	24.68	24.58	24.58	24.58	-0.89%	1,720
Sep 8, 2026	24.86	24.86	24.80	24.80	24.80	-0.68%	2,182
Sep 2, 2026	24.97	24.97	24.97	24.97	24.97	-0.31%	136
Aug 28, 2026	25.20	25.20	25.20	25.20	25.05	-0.20%	3,691
Aug 27, 2026	25.25	25.25	25.25	25.25	25.10	-0.36%	200
Aug 26, 2026	25.38	25.38	25.34	25.34	25.19	0.72%	4,093
Aug 20, 2026	25.27	25.27	25.16	25.16	25.01	-0.51%	2,505
Aug 13, 2026	25.29	25.29	25.29	25.29	25.14	0.16%	185
Aug 12, 2026	25.25	25.25	25.25	25.25	25.10	1.28%	4,412
Aug 10, 2026	24.93	24.93	24.93	24.93	24.78	-0.95%	109
Aug 7, 2026	25.17	25.17	25.17	25.17	25.02	0.28%	125
Aug 6, 2026	25.15	25.18	25.10	25.10	24.95	1.41%	10,300
Aug 4, 2026	24.75	24.75	24.75	24.75	24.60	0.03%	737
Jul 30, 2026	24.90	24.90	24.90	24.90	24.59	0.65%	402
Jul 22, 2026	24.74	24.74	24.74	24.74	24.44	-0.56%	1,000
Jul 16, 2026	24.88	24.88	24.88	24.88	24.57	0.73%	426
Jul 15, 2026	24.75	24.75	24.70	24.70	24.40	-0.08%	605
Jul 14, 2026	24.75	24.75	24.72	24.72	24.42	-0.32%	200
Jul 13, 2026	25.15	25.15	24.80	24.80	24.49	0.04%	724
Jul 10, 2026	24.78	24.79	24.78	24.79	24.49	0.20%	2,000
Jul 9, 2026	24.74	24.74	24.74	24.74	24.44	0.20%	3,203
Jul 8, 2026	24.80	24.80	24.63	24.69	24.39	-0.88%	6,579
Jul 7, 2026	24.82	24.91	24.82	24.91	24.60	0.57%	9,694
Jul 6, 2026	24.99	24.99	24.77	24.77	24.47	-0.24%	2,587
Jul 3, 2026	24.87	25.34	24.83	24.83	24.52	0.85%	821
Jul 2, 2026	24.52	24.71	24.52	24.62	24.32	0.44%	2,600
Jun 30, 2026	24.98	25.02	24.98	25.02	24.21	0.32%	220
Jun 29, 2026	24.94	24.94	24.94	24.94	24.13	-0.28%	1,801
Jun 26, 2026	24.92	25.01	24.85	25.01	24.20	0.36%	1,824
Jun 25, 2026	24.92	24.92	24.92	24.92	24.11	-0.56%	5,201
Jun 16, 2026	25.06	25.06	25.06	25.06	24.25	0.97%	400
Jun 12, 2026	24.82	24.82	24.82	24.82	24.02	0.85%	701
Jun 5, 2026	24.75	24.75	24.61	24.61	23.81	-0.32%	900
Jun 4, 2026	24.70	24.70	24.69	24.69	23.89	0.33%	2,450
Jun 3, 2026	24.61	24.61	24.61	24.61	23.81	0.41%	200
Jun 1, 2026	24.75	24.75	24.51	24.51	23.72	-0.73%	2,125
May 29, 2026	24.69	24.69	24.69	24.69	23.89	-0.48%	425
May 27, 2026	25.00	25.00	24.80	24.81	24.01	0.12%	2,189
May 26, 2026	24.78	24.79	24.78	24.78	23.98	-2.90%	6,600
May 25, 2026	24.99	25.52	24.99	25.52	24.69	2.86%	1,745
May 22, 2026	24.81	24.81	24.81	24.81	24.01	0.65%	3,302
May 21, 2026	24.65	24.65	24.65	24.65	23.85	-	1,000
May 15, 2026	24.65	24.65	24.65	24.65	23.85	-	3,600
May 13, 2026	24.70	24.70	24.65	24.65	23.85	-0.40%	1,400
May 12, 2026	24.72	24.75	24.72	24.75	23.95	1.56%	5,700
May 11, 2026	24.37	24.37	24.37	24.37	23.58	-1.93%	713
May 8, 2026	24.76	24.85	24.76	24.85	24.05	-0.44%	5,145
May 6, 2026	24.96	24.96	24.96	24.96	24.15	-	4,000