TSX:JEPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	25.29	25.29	25.29	25.29	25.29	0.16%	185
Aug 12, 2026	25.25	25.25	25.25	25.25	25.25	1.28%	4,412
Aug 10, 2026	24.93	24.93	24.93	24.93	24.93	-0.95%	109
Aug 7, 2026	25.17	25.17	25.17	25.17	25.17	0.28%	125
Aug 6, 2026	25.15	25.18	25.10	25.10	25.10	1.41%	10,300
Aug 4, 2026	24.75	24.75	24.75	24.75	24.75	0.03%	737
Jul 30, 2026	24.90	24.90	24.90	24.90	24.74	0.65%	402
Jul 22, 2026	24.74	24.74	24.74	24.74	24.58	-0.56%	1,000
Jul 16, 2026	24.88	24.88	24.88	24.88	24.72	0.73%	426
Jul 15, 2026	24.75	24.75	24.70	24.70	24.54	-0.08%	605
Jul 14, 2026	24.75	24.75	24.72	24.72	24.56	-0.32%	200
Jul 13, 2026	25.15	25.15	24.80	24.80	24.64	0.04%	724
Jul 10, 2026	24.78	24.79	24.78	24.79	24.63	0.20%	2,000
Jul 9, 2026	24.74	24.74	24.74	24.74	24.58	0.20%	3,203
Jul 8, 2026	24.80	24.80	24.63	24.69	24.53	-0.88%	6,579
Jul 7, 2026	24.82	24.91	24.82	24.91	24.75	0.57%	9,694
Jul 6, 2026	24.99	24.99	24.77	24.77	24.61	-0.24%	2,587
Jul 3, 2026	24.87	25.34	24.83	24.83	24.67	0.85%	821
Jul 2, 2026	24.52	24.71	24.52	24.62	24.47	0.44%	2,600
Jun 30, 2026	24.98	25.02	24.98	25.02	24.36	0.32%	220
Jun 29, 2026	24.94	24.94	24.94	24.94	24.28	-0.28%	1,801
Jun 26, 2026	24.92	25.01	24.85	25.01	24.35	0.36%	1,824
Jun 25, 2026	24.92	24.92	24.92	24.92	24.26	-0.56%	5,201
Jun 16, 2026	25.06	25.06	25.06	25.06	24.40	0.97%	400
Jun 12, 2026	24.82	24.82	24.82	24.82	24.16	0.85%	701
Jun 5, 2026	24.75	24.75	24.61	24.61	23.96	-0.32%	900
Jun 4, 2026	24.70	24.70	24.69	24.69	24.04	0.33%	2,450
Jun 3, 2026	24.61	24.61	24.61	24.61	23.96	0.41%	200
Jun 1, 2026	24.75	24.75	24.51	24.51	23.86	-0.73%	2,125
May 29, 2026	24.69	24.69	24.69	24.69	24.04	-0.48%	425
May 27, 2026	25.00	25.00	24.80	24.81	24.15	0.12%	2,189
May 26, 2026	24.78	24.79	24.78	24.78	24.12	-2.90%	6,600
May 25, 2026	24.99	25.52	24.99	25.52	24.84	2.86%	1,745
May 22, 2026	24.81	24.81	24.81	24.81	24.15	0.65%	3,302
May 21, 2026	24.65	24.65	24.65	24.65	24.00	-	1,000
May 15, 2026	24.65	24.65	24.65	24.65	24.00	-	3,600
May 13, 2026	24.70	24.70	24.65	24.65	24.00	-0.40%	1,400
May 12, 2026	24.72	24.75	24.72	24.75	24.10	1.56%	5,700
May 11, 2026	24.37	24.37	24.37	24.37	23.73	-1.93%	713
May 8, 2026	24.76	24.85	24.76	24.85	24.19	-0.44%	5,145
May 6, 2026	24.96	24.96	24.96	24.96	24.30	-	4,000