TSX:JEPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	25.15	25.23	25.15	25.23	25.23	0.88%	1,900
Nov 10, 2026	25.01	25.01	25.01	25.01	25.01	1.46%	100
Nov 6, 2026	24.50	24.65	24.50	24.65	24.65	0.61%	3,724
Nov 5, 2026	24.50	24.51	24.50	24.50	24.50	-3.24%	5,110
Nov 4, 2026	25.35	25.35	25.20	25.32	25.32	1.62%	5,094
Oct 30, 2026	25.07	25.07	25.07	25.07	24.92	0.36%	504
Oct 29, 2026	24.98	24.98	24.98	24.98	24.83	-0.44%	250
Oct 28, 2026	25.09	25.09	25.09	25.09	24.94	0.97%	150
Oct 27, 2026	24.85	24.85	24.85	24.85	24.70	-0.20%	442
Oct 26, 2026	24.81	24.90	24.81	24.90	24.75	0.69%	1,354
Oct 23, 2026	24.73	24.73	24.73	24.73	24.58	-0.48%	100
Oct 19, 2026	24.85	24.85	24.85	24.85	24.70	-	4,037
Oct 15, 2026	24.80	24.85	24.80	24.85	24.70	0.40%	1,403
Oct 13, 2026	24.75	24.75	24.75	24.75	24.60	0.28%	4,000
Oct 8, 2026	24.71	24.71	24.68	24.68	24.53	0.53%	3,520
Oct 6, 2026	24.58	24.58	24.55	24.55	24.40	0.37%	2,529
Oct 5, 2026	24.47	24.47	24.46	24.46	24.31	0.41%	2,800
Oct 1, 2026	24.45	24.45	24.36	24.36	24.21	-0.32%	1,436
Sep 30, 2026	24.59	24.59	24.59	24.59	24.29	-0.12%	225
Sep 29, 2026	24.62	24.62	24.62	24.62	24.32	-0.32%	200
Sep 25, 2026	24.70	24.70	24.70	24.70	24.40	-	101
Sep 23, 2026	24.70	24.70	24.70	24.70	24.40	1.11%	200
Sep 18, 2026	24.41	24.43	24.41	24.43	24.13	-1.13%	1,424
Sep 11, 2026	24.67	24.71	24.58	24.71	24.41	0.53%	5,200
Sep 10, 2026	24.59	24.68	24.58	24.58	24.28	-0.89%	1,720
Sep 8, 2026	24.86	24.86	24.80	24.80	24.50	-0.68%	2,182
Sep 2, 2026	24.97	24.97	24.97	24.97	24.66	-0.31%	136
Aug 28, 2026	25.20	25.20	25.20	25.20	24.74	-0.20%	3,691
Aug 27, 2026	25.25	25.25	25.25	25.25	24.79	-0.36%	200
Aug 26, 2026	25.38	25.38	25.34	25.34	24.88	0.72%	4,093
Aug 20, 2026	25.27	25.27	25.16	25.16	24.70	-0.51%	2,505
Aug 13, 2026	25.29	25.29	25.29	25.29	24.83	0.16%	185
Aug 12, 2026	25.25	25.25	25.25	25.25	24.79	1.28%	4,412
Aug 10, 2026	24.93	24.93	24.93	24.93	24.48	-0.95%	109
Aug 7, 2026	25.17	25.17	25.17	25.17	24.71	0.28%	125
Aug 6, 2026	25.15	25.18	25.10	25.10	24.64	1.41%	10,300
Aug 4, 2026	24.75	24.75	24.75	24.75	24.30	0.03%	737
Jul 30, 2026	24.90	24.90	24.90	24.90	24.29	0.65%	402
Jul 22, 2026	24.74	24.74	24.74	24.74	24.14	-0.56%	1,000
Jul 16, 2026	24.88	24.88	24.88	24.88	24.27	0.73%	426
Jul 15, 2026	24.75	24.75	24.70	24.70	24.10	-0.08%	605
Jul 14, 2026	24.75	24.75	24.72	24.72	24.12	-0.32%	200
Jul 13, 2026	25.15	25.15	24.80	24.80	24.19	0.04%	724
Jul 10, 2026	24.78	24.79	24.78	24.79	24.18	0.20%	2,000
Jul 9, 2026	24.74	24.74	24.74	24.74	24.14	0.20%	3,203
Jul 8, 2026	24.80	24.80	24.63	24.69	24.09	-0.88%	6,579
Jul 7, 2026	24.82	24.91	24.82	24.91	24.30	0.57%	9,694
Jul 6, 2026	24.99	24.99	24.77	24.77	24.17	-0.24%	2,587
Jul 3, 2026	24.87	25.34	24.83	24.83	24.22	0.85%	821
Jul 2, 2026	24.52	24.71	24.52	24.62	24.02	0.44%	2,600