TSX:JEPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.92	25.01	24.85	25.01	25.01	0.36%	1,824
Jun 25, 2026	24.92	24.92	24.92	24.92	24.92	-0.56%	5,201
Jun 16, 2026	25.06	25.06	25.06	25.06	25.06	0.97%	400
Jun 12, 2026	24.82	24.82	24.82	24.82	24.82	0.85%	701
Jun 5, 2026	24.75	24.75	24.61	24.61	24.61	-0.32%	900
Jun 4, 2026	24.70	24.70	24.69	24.69	24.69	0.33%	2,450
Jun 3, 2026	24.61	24.61	24.61	24.61	24.61	0.41%	200
Jun 1, 2026	24.75	24.75	24.51	24.51	24.51	-0.73%	2,125
May 29, 2026	24.69	24.69	24.69	24.69	24.69	-0.48%	425
May 27, 2026	25.00	25.00	24.80	24.81	24.81	0.12%	2,189
May 26, 2026	24.78	24.79	24.78	24.78	24.78	-2.90%	6,600
May 25, 2026	24.99	25.52	24.99	25.52	25.52	2.86%	1,745
May 22, 2026	24.81	24.81	24.81	24.81	24.81	0.65%	3,302
May 21, 2026	24.65	24.65	24.65	24.65	24.65	-	1,000
May 15, 2026	24.65	24.65	24.65	24.65	24.65	-	3,600
May 13, 2026	24.70	24.70	24.65	24.65	24.65	-0.40%	1,400
May 12, 2026	24.72	24.75	24.72	24.75	24.75	1.56%	5,700
May 11, 2026	24.37	24.37	24.37	24.37	24.37	-1.93%	713
May 8, 2026	24.76	24.85	24.76	24.85	24.85	-0.44%	5,145
May 6, 2026	24.96	24.96	24.96	24.96	24.96	-	4,000