JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.53
+0.05 (0.20%)
Oct 24, 2025, 3:59 PM EDT

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.7325.7425.4925.5125.510.12%17,900
Oct 23, 202525.2025.5225.2025.4825.480.35%26,200
Oct 22, 202525.5325.5325.3825.3925.39-0.68%31,100
Oct 21, 202525.5025.5825.4925.5725.570.47%22,600
Oct 20, 202525.4925.4925.3825.4525.450.75%24,000
Oct 17, 202525.3325.3325.1825.2625.260.30%57,500
Oct 16, 202525.2625.3625.1225.1825.18-0.55%38,800
Oct 15, 202525.5125.5125.2025.3225.320.04%27,000
Oct 14, 202525.2925.3825.0125.3125.311.73%71,700
Oct 10, 202525.4425.4424.8524.8824.88-1.37%61,800
Oct 9, 202525.2525.2625.1725.2325.230.18%48,900
Oct 8, 202525.2925.2925.1225.1825.180.10%10,200
Oct 7, 202525.1725.1725.1325.1625.16-0.18%35,100
Oct 6, 202525.2025.2325.1825.2025.20-0.08%50,700
Oct 3, 202525.2025.2725.2025.2225.220.24%32,000
Oct 2, 202525.1525.1825.1325.1625.160.04%18,900
Oct 1, 202525.0925.1525.0725.1525.15-6,700
Sep 30, 202525.1925.1925.0825.1525.010.20%22,200
Sep 29, 202525.1525.1525.0725.1024.96-0.16%29,800
Sep 26, 202525.1725.1725.0925.1425.000.46%40,500
Sep 25, 202524.8625.0324.8625.0324.89-0.10%16,000
Sep 24, 202525.0325.0625.0325.0524.910.52%34,400
Sep 23, 202525.0525.0524.8824.9224.78-0.04%28,700
Sep 22, 202524.8624.9424.8624.9324.790.28%26,500
Sep 19, 202525.1025.1024.8124.8624.72-0.16%8,400
Sep 18, 202524.9124.9424.8724.9024.760.20%18,300
Sep 17, 202524.9624.9624.8124.8524.710.53%33,800
Sep 16, 202524.8324.8324.7124.7224.58-0.32%61,300
Sep 15, 202525.1225.1224.8024.8024.66-0.76%33,200
Sep 12, 202525.1225.1224.9824.9924.85-0.44%9,900
Sep 11, 202524.9825.1124.9825.1024.960.32%5,600
Sep 10, 202524.9225.0224.9225.0224.880.40%12,600
Sep 9, 202524.9624.9624.8224.9224.780.28%92,800
Sep 8, 202524.9424.9424.8124.8524.71-0.28%8,600
Sep 5, 202525.0225.0224.8424.9224.780.16%16,100
Sep 4, 202524.8724.8824.7524.8824.740.48%10,800
Sep 3, 202524.9524.9524.6624.7624.62-0.52%4,700
Sep 2, 202524.5724.9124.5724.8924.750.08%33,900
Aug 29, 202525.0225.0224.8324.8724.58-0.28%9,500
Aug 28, 202525.0225.0224.9224.9424.64-0.20%4,400
Aug 27, 202525.1225.1224.9624.9924.69-0.24%6,400
Aug 26, 202525.1425.1424.9725.0524.750.04%12,100
Aug 25, 202525.2825.2825.0425.0424.74-0.99%12,200
Aug 22, 202524.9925.2924.9925.2924.990.92%7,200
Aug 21, 202525.1325.1325.0325.0624.76-0.28%5,900
Aug 20, 202525.0625.1325.0025.1324.830.52%8,800
Aug 19, 202524.8525.0224.8525.0024.700.73%4,400
Aug 18, 202524.7824.8824.7824.8224.53-0.04%16,100
Aug 15, 202524.7524.8524.7524.8324.540.22%4,100
Aug 14, 202524.9324.9324.7524.7824.48-0.02%2,300