Skip to main content
JPMorgan US Equity Premium Income Active ETF (TSX: JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
26.84
+0.01 (0.04%)
Jan 29, 2025, 3:55 PM EST

JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202527.0027.0026.8426.84-0.04%10,892
Jan 28, 202526.8426.8826.8326.83--0.26%26,000
Jan 27, 202526.8026.9026.7926.90-0.56%12,200
Jan 24, 202526.8526.8526.7326.75--0.45%10,400
Jan 23, 202526.7526.8726.7226.87-0.39%16,800
Jan 22, 202526.8026.8026.7026.77-0.24%9,700
Jan 21, 202526.9826.9826.6426.70--0.56%35,800
Jan 20, 202526.7326.8526.5826.85-0.30%31,500
Jan 17, 202526.7426.7726.6326.77-0.90%10,800
Jan 16, 202526.4926.5326.4826.53-0.99%2,800
Jan 15, 202526.2026.3226.2026.27-0.69%16,400
Jan 14, 202526.1826.1825.9626.09-0.17%21,800
Jan 13, 202526.0026.0625.8826.05-0.13%20,700
Jan 10, 202526.2426.2426.0126.01--1.44%10,200
Jan 9, 202526.7526.7526.3926.39-0.36%21,800
Jan 8, 202526.1926.3026.1926.30-0.48%9,600
Jan 7, 202526.2626.2626.1026.17--0.15%15,600
Jan 6, 202526.5026.5026.2026.21--0.87%8,100
Jan 3, 202526.5226.5226.3926.44-1.11%9,800
Jan 2, 202526.3326.3526.1026.15-0.08%2,700
Dec 31, 202426.3026.3026.1026.13--0.34%6,800
Dec 30, 202426.5426.5426.2026.22--1.39%4,100
Dec 27, 202426.6926.6926.5126.59--0.08%9,100
Dec 24, 202426.5626.6126.4626.61-0.64%3,800
Dec 23, 202426.3926.4526.3926.44-0.53%4,100
Dec 20, 202426.1226.4326.0326.30-0.61%16,600
Dec 19, 202426.2526.2526.1426.14--0.49%8,100
Dec 18, 202426.8226.8226.2726.27--1.39%15,300
Dec 17, 202426.6026.6826.5926.64-0.26%5,000
Dec 16, 202426.7626.7626.5726.57--0.19%14,600
Dec 13, 202426.6826.6826.6126.62--0.11%8,900
Dec 12, 202426.6026.6526.5926.65-0.23%34,900
Dec 11, 202426.7026.7026.5426.59--3,700
Dec 10, 202426.6026.6326.5826.59--0.15%9,600
Dec 9, 202426.7726.7726.5426.63--0.22%15,700
Dec 6, 202426.8326.8326.6926.69-0.72%8,100
Dec 5, 202426.6126.6126.5026.50--0.41%15,800
Dec 4, 202426.7826.7826.6126.61--0.11%6,000
Dec 3, 202426.8626.8626.5926.64--0.11%11,700
Dec 2, 202426.9126.9126.6726.67--1.15%3,500
Nov 29, 202426.9526.9826.8026.98--0.02%19,700
Nov 28, 202426.9927.1026.8226.99-0.69%30,300
Nov 27, 202427.0127.0126.6626.80--0.19%26,400
Nov 26, 202427.0827.0826.7826.85-0.86%30,500
Nov 25, 202426.6026.6226.5726.62-0.57%42,200
Nov 22, 202426.5726.5726.4426.47-0.49%9,800
Nov 21, 202426.2026.3426.1726.34-0.69%5,800
Nov 20, 202426.2426.2426.0826.16-0.27%7,700
Nov 19, 202426.2326.2326.0826.09--0.57%5,100
Nov 18, 202426.4726.4726.2426.24--0.23%5,000
Nov 15, 202426.5026.5026.2526.30--0.68%11,300
Nov 14, 202426.4826.5026.4726.48--18,100
Nov 13, 202426.4526.5026.4526.48-0.46%35,200
Nov 12, 202426.3826.3826.3526.36--0.08%8,400
Nov 11, 202426.5226.5226.3726.38-0.19%5,900
Nov 8, 202426.3026.3626.1826.33-0.92%88,500
Nov 7, 202426.1826.1826.0326.09--0.38%30,700
Nov 6, 202426.3026.3526.0726.19-2.07%69,900
Nov 5, 202425.7225.7225.5825.66-0.27%10,100
Nov 4, 202425.5225.6425.5225.59--0.58%3,600
Nov 1, 202425.7525.7925.7425.74-0.47%4,200
Oct 31, 202425.8225.8225.6225.62--0.43%42,000
Oct 30, 202425.7925.8225.7325.73--0.35%14,400
Oct 29, 202425.8025.8725.7325.82--40,700
Oct 28, 202425.7525.8625.7525.82-0.27%12,100
Oct 25, 202425.8125.8325.7525.75-0.04%11,900
Oct 24, 202425.9225.9225.7225.74-0.04%14,600
Oct 23, 202425.7725.7725.7325.73--0.12%3,900
Oct 22, 202425.7925.7925.6925.76--0.12%13,400
Oct 21, 202425.9225.9225.7925.79--0.31%15,700
Oct 18, 202425.9025.9025.8025.87-0.19%31,000
Oct 17, 202425.8325.8325.7325.82-0.43%10,400
Oct 16, 202425.7025.7425.6125.71-0.04%16,600
Oct 15, 202425.8925.8925.7025.70-0.35%23,100
Oct 11, 202425.6025.6225.5925.61-0.71%5,700
Oct 10, 202425.7725.7725.4325.43-0.04%8,100
Oct 9, 202425.3025.4225.2825.42-0.87%60,300
Oct 8, 202425.1825.2325.1825.20-0.48%29,600
Oct 7, 202425.2425.2425.0625.08--0.08%4,400
Oct 4, 202425.1025.1125.0025.10-0.40%38,600
Oct 3, 202425.0525.0524.9525.00--0.16%19,700
Oct 2, 202424.9525.0424.9525.04-0.40%13,500