Skip to main content
logo
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.70
-0.02 (-0.08%)
Oct 21, 2026, 1:37 PM EDT

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202625.7025.7325.6725.7025.70-0.08%12,973
Oct 20, 202625.7025.7425.6025.7225.720.12%26,249
Oct 19, 202625.8325.8325.6425.6925.69-0.16%26,158
Oct 16, 202625.8725.9125.6725.7325.73-0.50%101,828
Oct 15, 202625.8725.9025.8125.8625.860.15%17,212
Oct 14, 202625.7625.8825.7625.8225.82-0.69%7,985
Oct 13, 202625.9426.0025.7526.0026.000.70%16,813
Oct 9, 202625.7525.8725.7525.8225.820.35%41,728
Oct 8, 202625.6525.7425.6325.7325.730.18%21,490
Oct 7, 202625.6725.7125.5825.6925.690.10%20,464
Oct 6, 202625.7425.7425.5925.6625.660.23%36,511
Oct 5, 202625.5225.6225.5025.6025.600.35%15,885
Oct 2, 202625.5925.5925.4525.5125.510.71%15,831
Oct 1, 202625.4125.4325.3025.3325.33-0.17%22,632
Sep 30, 202625.6225.6325.5225.5225.37-0.20%5,976
Sep 29, 202625.7325.7325.5125.5725.42-0.70%10,738
Sep 28, 202625.6525.7525.4825.7525.600.08%22,193
Sep 25, 202625.5525.7325.5125.7325.580.90%14,014
Sep 24, 202625.4025.5225.4025.5025.350.24%18,034
Sep 23, 202625.4825.4825.4425.4425.29-19,424
Sep 22, 202625.5125.5125.3625.4425.290.16%37,738
Sep 21, 202625.1025.4025.1025.4025.251.20%19,025
Sep 18, 202625.2425.2425.0525.1024.96-11,344
Sep 17, 202625.2025.2025.0425.1024.960.56%28,137
Sep 16, 202625.1025.1024.9024.9624.82-0.02%28,414
Sep 15, 202624.9625.1024.9424.9724.82-0.48%17,746
Sep 14, 202625.0425.1125.0425.0924.940.10%71,207
Sep 11, 202625.1425.1425.0625.0624.920.85%9,963
Sep 10, 202624.9024.9024.7924.8524.71-0.30%29,278
Sep 9, 202625.0025.0024.8924.9324.78-0.34%26,398
Sep 8, 202625.2125.2125.0125.0124.87-1.07%32,936
Sep 4, 202625.3925.3925.2625.2825.140.02%4,414
Sep 3, 202625.3025.3025.1325.2825.130.04%17,762
Sep 2, 202625.2925.3325.2725.2725.12-0.02%23,175
Sep 1, 202625.3325.3325.2525.2725.13-0.07%22,946
Aug 31, 202625.6525.6625.4125.4425.14-0.78%33,512
Aug 28, 202625.6625.6625.6025.6425.340.23%10,377
Aug 27, 202625.7325.7325.5725.5825.28-0.66%26,537
Aug 26, 202625.5925.7725.5925.7525.450.35%22,368
Aug 25, 202625.7325.7325.6225.6625.36-0.04%16,432
Aug 24, 202625.4325.6725.4325.6725.370.90%8,121
Aug 21, 202625.5025.5025.3625.4425.140.08%10,678
Aug 20, 202625.5225.5225.3825.4225.12-0.39%25,068
Aug 19, 202625.7525.7525.5225.5225.22-0.55%34,032
Aug 18, 202625.6025.7125.6025.6625.360.23%10,533
Aug 17, 202625.7325.7325.5925.6025.30-0.47%16,054
Aug 14, 202625.8825.8825.6425.7225.42-0.16%7,723
Aug 13, 202625.7625.8025.7425.7625.460.12%22,886
Aug 12, 202625.8025.8025.6825.7325.430.18%21,228
Aug 11, 202625.6825.7325.6725.6925.390.06%38,522