Skip to main content
logo
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.73
+0.11 (0.43%)
At close: Jul 31, 2026

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.8925.8925.6125.7325.730.43%14,400
Jul 30, 202625.7925.7925.4625.6225.620.35%13,011
Jul 29, 202625.9225.9225.5325.5325.53-1.43%33,506
Jul 28, 202625.8925.9125.8225.9025.900.58%13,865
Jul 27, 202625.7925.8025.6725.7525.750.70%8,580
Jul 24, 202625.5025.6425.5025.5725.570.63%8,977
Jul 23, 202625.3525.4125.2825.4125.41-0.35%30,472
Jul 22, 202625.5025.5525.4525.5025.50-0.04%34,324
Jul 21, 202625.4625.5225.4225.5125.510.75%13,456
Jul 20, 202625.3225.4025.2925.3225.320.04%9,504
Jul 17, 202625.5225.5225.2825.3125.31-0.94%17,120
Jul 16, 202625.4025.5525.3025.5525.550.63%17,343
Jul 15, 202625.4225.4425.3625.3925.39-0.12%18,462
Jul 14, 202625.6025.6025.4025.4225.42-0.94%32,078
Jul 13, 202625.5725.7125.5725.6625.66-8,493
Jul 10, 202625.5525.6725.5425.6625.660.12%42,101
Jul 9, 202625.6225.6325.6025.6325.630.20%9,494
Jul 8, 202625.7525.7525.5425.5825.58-0.78%32,844
Jul 7, 202625.7625.8425.7325.7825.780.19%37,260
Jul 6, 202625.7725.7825.6725.7325.730.35%14,384
Jul 3, 202625.6925.7725.6425.6425.64-26,569
Jul 2, 202625.6925.6925.5025.6425.640.83%48,266
Jun 30, 202625.6125.6925.5725.6325.43-0.04%52,160
Jun 29, 202625.6725.6725.5525.6425.440.47%27,393
Jun 26, 202625.3525.5625.3525.5225.320.43%31,020
Jun 25, 202625.5925.6525.4125.4125.21-0.31%22,084
Jun 24, 202625.2525.6525.2525.4925.290.47%8,495
Jun 23, 202625.3625.4325.3025.3725.17-0.70%29,339
Jun 22, 202625.5525.5525.3525.5525.350.39%44,210
Jun 19, 202625.1725.7525.1725.4525.250.34%19,583
Jun 18, 202625.2425.4125.2425.3725.170.38%28,074
Jun 17, 202625.3625.4025.2025.2725.070.04%23,674
Jun 16, 202625.3125.3425.2625.2625.060.12%25,631
Jun 15, 202625.2025.2725.2025.2325.030.68%22,193
Jun 12, 202624.9925.1024.9425.0624.860.72%23,648
Jun 11, 202624.6524.9924.6524.8824.681.02%27,353
Jun 10, 202624.8724.9024.6224.6324.44-1.00%26,735
Jun 9, 202624.8624.8824.6224.8824.680.77%17,797
Jun 8, 202624.6424.8124.6424.6924.50-0.20%44,234
Jun 5, 202624.7924.8624.7124.7424.55-0.08%53,773
Jun 4, 202624.6924.7824.6924.7624.570.57%14,966
Jun 3, 202624.3324.6624.3324.6224.430.57%17,954
Jun 2, 202624.4724.4924.3824.4824.290.12%24,644
Jun 1, 202624.6824.6824.4324.4524.26-0.35%50,400
May 29, 202624.8424.8424.6824.7024.34-0.20%20,540
May 28, 202624.9024.9024.7524.7524.39-0.52%48,243
May 27, 202625.1025.1024.8824.8824.520.40%21,099
May 26, 202625.0925.0924.7824.7824.42-1.00%17,464
May 25, 202624.9925.0424.6325.0324.670.40%39,623
May 22, 202624.7324.9324.7324.9324.571.05%40,622