Skip to main content
logo
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
24.45
-0.09 (-0.35%)
At close: Jun 1, 2026

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.6824.6824.4324.4524.45-0.35%50,400
May 29, 202624.8424.8424.6824.7024.54-0.20%20,540
May 28, 202624.9024.9024.7524.7524.59-0.52%48,243
May 27, 202625.1025.1024.8824.8824.710.40%21,099
May 26, 202625.0925.0924.7824.7824.62-1.00%17,464
May 25, 202624.9925.0424.6325.0324.860.40%39,623
May 22, 202624.7324.9324.7324.9324.761.05%40,622
May 21, 202624.7124.7124.5524.6724.51-0.04%30,342
May 20, 202624.7524.7524.6024.6824.52-18,071
May 19, 202624.7524.7524.6124.6824.520.57%37,662
May 15, 202624.6124.7024.5324.5424.38-0.04%56,241
May 14, 202624.4924.5724.4224.5524.390.24%76,644
May 13, 202624.3924.5524.3924.4924.33-0.12%19,254
May 12, 202624.4924.6524.4724.5224.360.53%38,858
May 11, 202624.5124.5424.3724.3924.23-0.49%137,838
May 8, 202624.6924.6924.4924.5124.35-0.37%42,223
May 7, 202624.6424.6524.5424.6024.44-0.16%64,771
May 6, 202624.7124.7124.5824.6424.480.12%33,414
May 5, 202624.6824.6824.5724.6124.45-0.28%18,232
May 4, 202624.7424.7624.6424.6824.52-0.04%67,801
May 1, 202625.0725.0724.6724.6924.53-0.57%31,186
Apr 30, 202625.1125.1124.9524.9924.67-29,973
Apr 29, 202625.0925.0924.9324.9924.670.08%46,180
Apr 28, 202624.9725.0024.8924.9724.650.48%32,914
Apr 27, 202625.0525.0524.8124.8524.53-0.68%44,482
Apr 24, 202625.2925.2924.9825.0224.70-0.71%31,510
Apr 23, 202625.1425.2025.1225.2024.870.72%31,949
Apr 22, 202625.2325.2324.9725.0224.70-0.40%38,268
Apr 21, 202625.1725.1725.0625.1224.79-0.28%29,419
Apr 20, 202625.3025.3025.1425.1924.86-0.36%27,125
Apr 17, 202625.4025.4025.1425.2824.950.24%13,305
Apr 16, 202625.2625.2625.1625.2224.89-0.16%8,063
Apr 15, 202625.6125.6125.2125.2624.93-0.69%39,252
Apr 14, 202625.4425.4525.3425.4425.11-0.10%13,578
Apr 13, 202625.1625.4625.1625.4625.130.32%8,054
Apr 10, 202625.5225.5225.3725.3825.05-0.35%15,357
Apr 9, 202625.1425.5025.1425.4725.140.16%8,980
Apr 8, 202625.2425.4325.2425.4325.101.52%40,283
Apr 7, 202625.0925.0924.9325.0524.73-0.44%16,220
Apr 6, 202625.0125.1625.0025.1624.830.40%14,932
Apr 2, 202624.8225.0624.7625.0624.740.36%8,397
Apr 1, 202625.1625.1624.9724.9724.65-0.07%14,484
Mar 31, 202624.9925.1524.8925.1424.661.78%41,864
Mar 30, 202624.9524.9524.6624.7024.230.45%15,586
Mar 27, 202624.8424.8424.5224.5924.12-0.77%23,483
Mar 26, 202624.9424.9624.7624.7824.31-0.64%49,736
Mar 25, 202624.9825.0024.8624.9424.470.48%21,655
Mar 24, 202624.7024.8624.6024.8224.350.36%17,570
Mar 23, 202624.6324.9124.6324.7324.260.90%18,038
Mar 20, 202624.8424.8424.4024.5124.05-1.01%12,075