Skip to main content
logo
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.66
+0.03 (0.12%)
At close: Jul 10, 2026

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.5525.6725.5425.6625.660.12%42,101
Jul 9, 202625.6225.6325.6025.6325.630.20%9,494
Jul 8, 202625.7525.7525.5425.5825.58-0.78%32,844
Jul 7, 202625.7625.8425.7325.7825.780.19%37,260
Jul 6, 202625.7725.7825.6725.7325.730.35%14,384
Jul 3, 202625.6925.7725.6425.6425.64-26,569
Jul 2, 202625.6925.6925.5025.6425.640.83%48,266
Jun 30, 202625.6125.6925.5725.6325.43-0.04%52,160
Jun 29, 202625.6725.6725.5525.6425.440.47%27,393
Jun 26, 202625.3525.5625.3525.5225.320.43%31,020
Jun 25, 202625.5925.6525.4125.4125.21-0.31%22,084
Jun 24, 202625.2525.6525.2525.4925.290.47%8,495
Jun 23, 202625.3625.4325.3025.3725.17-0.70%29,339
Jun 22, 202625.5525.5525.3525.5525.350.39%44,210
Jun 19, 202625.1725.7525.1725.4525.250.34%19,583
Jun 18, 202625.2425.4125.2425.3725.170.38%28,074
Jun 17, 202625.3625.4025.2025.2725.070.04%23,674
Jun 16, 202625.3125.3425.2625.2625.060.12%25,631
Jun 15, 202625.2025.2725.2025.2325.030.68%22,193
Jun 12, 202624.9925.1024.9425.0624.860.72%23,648
Jun 11, 202624.6524.9924.6524.8824.681.02%27,353
Jun 10, 202624.8724.9024.6224.6324.44-1.00%26,735
Jun 9, 202624.8624.8824.6224.8824.680.77%17,797
Jun 8, 202624.6424.8124.6424.6924.50-0.20%44,234
Jun 5, 202624.7924.8624.7124.7424.55-0.08%53,773
Jun 4, 202624.6924.7824.6924.7624.570.57%14,966
Jun 3, 202624.3324.6624.3324.6224.430.57%17,954
Jun 2, 202624.4724.4924.3824.4824.290.12%24,644
Jun 1, 202624.6824.6824.4324.4524.26-0.35%50,400
May 29, 202624.8424.8424.6824.7024.34-0.20%20,540
May 28, 202624.9024.9024.7524.7524.39-0.52%48,243
May 27, 202625.1025.1024.8824.8824.520.40%21,099
May 26, 202625.0925.0924.7824.7824.42-1.00%17,464
May 25, 202624.9925.0424.6325.0324.670.40%39,623
May 22, 202624.7324.9324.7324.9324.571.05%40,622
May 21, 202624.7124.7124.5524.6724.31-0.04%30,342
May 20, 202624.7524.7524.6024.6824.32-18,071
May 19, 202624.7524.7524.6124.6824.320.57%37,662
May 15, 202624.6124.7024.5324.5424.19-0.04%56,241
May 14, 202624.4924.5724.4224.5524.200.24%76,644
May 13, 202624.3924.5524.3924.4924.14-0.12%19,254
May 12, 202624.4924.6524.4724.5224.170.53%38,858
May 11, 202624.5124.5424.3724.3924.04-0.49%137,838
May 8, 202624.6924.6924.4924.5124.16-0.37%42,223
May 7, 202624.6424.6524.5424.6024.24-0.16%64,771
May 6, 202624.7124.7124.5824.6424.280.12%33,414
May 5, 202624.6824.6824.5724.6124.25-0.28%18,232
May 4, 202624.7424.7624.6424.6824.32-0.04%67,801
May 1, 202625.0725.0724.6724.6924.33-0.57%31,186
Apr 30, 202625.1125.1124.9524.9924.47-29,973