Skip to main content
logo
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.44
+0.02 (0.08%)
At close: Aug 21, 2026

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.5025.5025.3625.4425.440.08%10,678
Aug 20, 202625.5225.5225.3825.4225.42-0.39%25,068
Aug 19, 202625.7525.7525.5225.5225.52-0.55%34,032
Aug 18, 202625.6025.7125.6025.6625.660.23%10,533
Aug 17, 202625.7325.7325.5925.6025.60-0.47%16,054
Aug 14, 202625.8825.8825.6425.7225.72-0.16%7,723
Aug 13, 202625.7625.8025.7425.7625.760.12%22,886
Aug 12, 202625.8025.8025.6825.7325.730.18%21,228
Aug 11, 202625.6825.7325.6725.6925.690.06%38,522
Aug 10, 202625.8725.8725.6225.6725.670.16%24,165
Aug 7, 202625.8225.8225.6125.6325.63-0.62%7,007
Aug 6, 202625.8325.8325.7425.7925.790.19%12,193
Aug 5, 202625.9825.9825.6825.7425.74-0.81%35,777
Aug 4, 202625.6725.9725.6725.9525.951.59%40,654
Jul 31, 202625.8925.8925.6125.7325.540.43%14,400
Jul 30, 202625.7925.7925.4625.6225.430.35%13,011
Jul 29, 202625.9225.9225.5325.5325.35-1.43%33,506
Jul 28, 202625.8925.9125.8225.9025.710.58%13,865
Jul 27, 202625.7925.8025.6725.7525.560.70%8,580
Jul 24, 202625.5025.6425.5025.5725.390.63%8,977
Jul 23, 202625.3525.4125.2825.4125.23-0.35%30,472
Jul 22, 202625.5025.5525.4525.5025.32-0.04%34,324
Jul 21, 202625.4625.5225.4225.5125.330.75%13,456
Jul 20, 202625.3225.4025.2925.3225.140.04%9,504
Jul 17, 202625.5225.5225.2825.3125.13-0.94%17,120
Jul 16, 202625.4025.5525.3025.5525.370.63%17,343
Jul 15, 202625.4225.4425.3625.3925.21-0.12%18,462
Jul 14, 202625.6025.6025.4025.4225.24-0.94%32,078
Jul 13, 202625.5725.7125.5725.6625.47-8,493
Jul 10, 202625.5525.6725.5425.6625.470.12%42,101
Jul 9, 202625.6225.6325.6025.6325.440.20%9,494
Jul 8, 202625.7525.7525.5425.5825.40-0.78%32,844
Jul 7, 202625.7625.8425.7325.7825.590.19%37,260
Jul 6, 202625.7725.7825.6725.7325.540.35%14,384
Jul 3, 202625.6925.7725.6425.6425.45-26,569
Jul 2, 202625.6925.6925.5025.6425.450.83%48,266
Jun 30, 202625.6125.6925.5725.6325.24-0.04%52,160
Jun 29, 202625.6725.6725.5525.6425.250.47%27,393
Jun 26, 202625.3525.5625.3525.5225.140.43%31,020
Jun 25, 202625.5925.6525.4125.4125.03-0.31%22,084
Jun 24, 202625.2525.6525.2525.4925.110.47%8,495
Jun 23, 202625.3625.4325.3025.3724.99-0.70%29,339
Jun 22, 202625.5525.5525.3525.5525.170.39%44,210
Jun 19, 202625.1725.7525.1725.4525.070.34%19,583
Jun 18, 202625.2425.4125.2425.3724.980.38%28,074
Jun 17, 202625.3625.4025.2025.2724.890.04%23,674
Jun 16, 202625.3125.3425.2625.2624.880.12%25,631
Jun 15, 202625.2025.2725.2025.2324.850.68%22,193
Jun 12, 202624.9925.1024.9425.0624.680.72%23,648
Jun 11, 202624.6524.9924.6524.8824.511.02%27,353