Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active ETF (TSX:JEPQ)
Canada flag Canada · Delayed Price · Currency is CAD
28.38
+0.22 (0.78%)
Oct 31, 2025, 3:59 PM EDT

TSX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528.4628.4628.2628.3828.380.78%42,001
Oct 30, 202528.1928.4728.1628.1628.16-0.42%56,448
Oct 29, 202528.2128.2828.1228.2828.280.35%21,400
Oct 28, 202528.3728.3728.1428.1828.18-0.25%42,120
Oct 27, 202528.2628.2728.1928.2528.250.71%29,600
Oct 24, 202527.9928.1327.9828.0528.050.72%20,700
Oct 23, 202527.6627.8527.6427.8527.850.91%13,436
Oct 22, 202527.7927.8027.4327.6027.60-0.83%32,800
Oct 21, 202527.8727.8727.7927.8327.83-7,000
Oct 20, 202527.6127.8627.6127.8327.831.09%13,600
Oct 17, 202527.2627.5727.2627.5327.530.33%49,349
Oct 16, 202527.5227.7027.3427.4427.44-0.36%13,842
Oct 15, 202527.4827.6727.4027.5427.540.33%12,903
Oct 14, 202527.3127.5727.1127.4527.451.78%47,535
Oct 10, 202527.7827.7826.9726.9726.97-2.42%101,900
Oct 9, 202527.5927.6627.4927.6427.640.51%15,800
Oct 8, 202527.3727.5027.3427.5027.500.51%11,000
Oct 7, 202527.4727.4727.2827.3627.36-0.04%15,204
Oct 6, 202527.5227.5227.3727.3727.370.26%4,600
Oct 3, 202527.3527.3827.2827.3027.30-0.07%39,400
Oct 2, 202527.3427.3527.3127.3227.320.11%7,018
Oct 1, 202527.0327.2927.0327.2927.29-0.18%16,527
Sep 30, 202527.3427.3427.2527.3427.140.18%26,924
Sep 29, 202527.3827.3827.2627.2927.090.11%33,143
Sep 26, 202527.3527.3527.1727.2627.060.37%14,802
Sep 25, 202527.0227.1727.0027.1626.960.15%12,900
Sep 24, 202527.1927.2027.0627.1226.920.26%14,324
Sep 23, 202527.1727.1727.0027.0526.85-36,300
Sep 22, 202526.9227.0826.9227.0526.850.45%66,120
Sep 19, 202526.9827.0026.8426.9326.730.26%12,903
Sep 18, 202526.8526.9026.8426.8626.660.52%9,226
Sep 17, 202526.7626.7626.6026.7226.520.07%12,121
Sep 16, 202526.7926.8026.6526.7026.50-0.04%12,712
Sep 15, 202526.8226.8226.7026.7126.51-0.11%7,016
Sep 12, 202526.7626.7726.6826.7426.540.34%40,300
Sep 11, 202526.6026.7026.6026.6526.450.15%83,225
Sep 10, 202526.6026.6526.5826.6126.410.15%13,400
Sep 9, 202526.4526.5726.4226.5726.370.64%19,003
Sep 8, 202526.4826.4826.3626.4026.200.15%22,910
Sep 5, 202526.4126.4626.2026.3626.160.42%19,300
Sep 4, 202526.1026.2526.1026.2526.050.92%13,300
Sep 3, 202525.8926.0725.8826.0125.820.77%31,132
Sep 2, 202525.5725.8125.5625.8125.62-1.07%40,723
Aug 29, 202526.4226.4226.0526.0925.68-1.14%87,131
Aug 28, 202526.3226.4026.2526.3925.980.34%3,634
Aug 27, 202526.4626.4626.2726.3025.89-0.23%15,735
Aug 26, 202526.3026.3626.2426.3625.950.27%26,800
Aug 25, 202526.2626.3626.2126.2925.88-9,800
Aug 22, 202526.1026.3026.1026.2925.880.92%24,300
Aug 21, 202526.1126.1526.0026.0525.64-0.31%8,500