Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active ETF (TSX:JEPQ)
Canada flag Canada · Delayed Price · Currency is CAD
25.51
+0.18 (0.69%)
Jun 27, 2025, 3:59 PM EDT

TSX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.4125.5225.4125.5125.510.71%9,713
Jun 26, 202525.4925.4925.2825.3325.33-0.12%7,000
Jun 25, 202525.3325.4125.3325.3625.360.16%14,700
Jun 24, 202525.3425.3425.1925.3225.321.08%15,500
Jun 23, 202524.8325.0724.8325.0525.050.76%12,700
Jun 20, 202524.8025.0224.8024.8624.860.32%11,804
Jun 19, 202524.5624.7924.5624.7824.78-0.08%4,100
Jun 18, 202524.7024.8924.7024.8024.800.40%16,244
Jun 17, 202524.5424.7224.5424.7024.700.08%11,300
Jun 16, 202524.6824.7024.5924.6824.680.65%23,144
Jun 13, 202524.6724.7324.5024.5224.52-0.85%38,900
Jun 12, 202524.7924.7924.6824.7324.73-0.28%11,500
Jun 11, 202524.9924.9924.7524.8024.80-0.20%34,600
Jun 10, 202524.8924.8924.7524.8524.850.28%9,800
Jun 9, 202524.8024.8224.7224.7824.780.04%7,913
Jun 6, 202524.7124.7824.7124.7724.771.06%7,810
Jun 5, 202524.7424.7424.4724.5124.51-0.49%15,333
Jun 4, 202524.7424.7424.5924.6324.63-0.08%13,313
Jun 3, 202524.5924.7024.5924.6524.650.28%16,500
Jun 2, 202524.5724.5824.4024.5824.58-0.65%9,000
May 30, 202524.9924.9924.6224.7424.50-0.88%23,400
May 29, 202525.0825.0824.8424.9624.720.24%7,001
May 28, 202524.8924.9524.8924.9024.660.20%6,903
May 27, 202524.7524.8524.7224.8524.610.57%37,500
May 26, 202524.8024.9224.4324.7124.470.94%41,639
May 23, 202524.4224.6024.4224.4824.24-1.33%7,800
May 22, 202524.8424.8524.8024.8124.570.04%7,011
May 21, 202524.9524.9524.7124.8024.56-0.76%12,800
May 20, 202525.1125.1124.9824.9924.75-0.52%45,200
May 16, 202525.1925.1925.0525.1224.880.24%6,200
May 15, 202525.3925.3925.0525.0624.82-0.24%10,740
May 14, 202525.1225.1224.9925.1224.880.04%12,315
May 13, 202525.0825.1225.0225.1124.870.32%37,700
May 12, 202525.2025.2024.9825.0324.791.75%56,400
May 9, 202524.7124.7124.5624.6024.36-0.12%23,734
May 8, 202524.6424.6624.4624.6324.391.40%28,147
May 7, 202524.2024.2924.1524.2924.050.58%11,748
May 6, 202524.2424.2424.0924.1523.92-0.45%16,500
May 5, 202524.2924.3424.2624.2624.03-0.49%69,400
May 2, 202524.4024.4024.1924.3824.140.41%72,000
May 1, 202524.3724.3724.1224.2824.050.54%87,737
Apr 30, 202523.8524.1523.7424.1523.73-0.17%64,345
Apr 29, 202524.0724.2124.0724.1923.770.50%33,806
Apr 28, 202524.0124.1523.9024.0723.65-0.33%45,800
Apr 25, 202524.0324.1523.8824.1523.731.09%27,538
Apr 24, 202523.4923.9123.4923.8923.471.70%88,012
Apr 23, 202523.6923.6923.4223.4923.082.44%48,200
Apr 22, 202522.8022.9722.7622.9322.532.00%37,626
Apr 21, 202522.7022.7022.2122.4822.09-2.09%55,600
Apr 17, 202523.1023.1022.8622.9622.56-0.39%35,826