TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	26.85	26.85	26.60	26.65	-	-1.00%	43,197
Mar 11, 2026	26.85	27.08	26.83	26.92	26.92	0.22%	45,358
Mar 10, 2026	27.04	27.08	26.77	26.86	26.86	0.11%	123,732
Mar 9, 2026	26.31	26.88	26.19	26.83	26.83	1.05%	85,078
Mar 6, 2026	26.85	27.08	26.49	26.55	26.55	-1.81%	115,444
Mar 5, 2026	26.95	27.15	26.85	27.04	27.04	-0.18%	147,062
Mar 4, 2026	26.98	27.19	26.91	27.09	27.09	1.08%	36,747
Mar 3, 2026	26.80	26.84	26.49	26.80	26.80	-0.92%	76,383
Mar 2, 2026	26.75	27.17	26.64	27.05	27.05	-0.41%	160,006
Feb 27, 2026	27.06	27.16	26.98	27.16	27.00	-0.69%	63,841
Feb 26, 2026	27.61	27.61	27.15	27.35	27.19	-0.98%	103,046
Feb 25, 2026	27.51	27.62	27.42	27.62	27.46	1.21%	64,314
Feb 24, 2026	27.17	27.32	27.13	27.29	27.13	1.04%	44,436
Feb 23, 2026	27.34	27.34	26.90	27.01	26.85	-1.03%	166,491
Feb 20, 2026	26.91	27.34	26.91	27.29	27.13	0.78%	84,106
Feb 19, 2026	27.19	27.19	26.98	27.08	26.92	-0.40%	87,816
Feb 18, 2026	27.17	27.29	27.01	27.19	27.03	1.27%	62,379
Feb 17, 2026	26.89	26.93	26.63	26.85	26.69	0.04%	119,474
Feb 13, 2026	26.86	27.02	26.70	26.84	26.68	0.15%	85,094
Feb 12, 2026	27.32	27.32	26.77	26.80	26.64	-1.51%	138,375
Feb 11, 2026	27.30	27.36	27.05	27.21	27.05	0.52%	46,329
Feb 10, 2026	27.26	27.26	27.05	27.07	26.91	-0.59%	56,441
Feb 9, 2026	27.04	27.31	26.89	27.23	27.07	0.04%	85,566
Feb 6, 2026	26.87	27.27	26.76	27.22	27.06	1.87%	50,500
Feb 5, 2026	26.97	26.97	26.59	26.72	26.56	-1.18%	172,658
Feb 4, 2026	27.49	27.49	26.84	27.04	26.88	-1.53%	75,158
Feb 3, 2026	27.90	27.90	27.25	27.46	27.30	-1.36%	55,146
Feb 2, 2026	27.57	27.95	27.50	27.84	27.68	0.18%	46,142
Jan 30, 2026	27.87	27.87	27.68	27.79	27.37	0.18%	38,085
Jan 29, 2026	27.98	27.98	27.49	27.74	27.32	-0.72%	76,353
Jan 28, 2026	28.11	28.12	27.94	27.94	27.52	-0.04%	24,448
Jan 27, 2026	28.14	28.14	27.88	27.95	27.53	-0.18%	13,861
Jan 26, 2026	27.85	28.08	27.85	28.00	27.58	0.43%	51,802
Jan 23, 2026	27.92	28.01	27.83	27.88	27.46	-0.21%	35,292
Jan 22, 2026	28.13	28.13	27.86	27.94	27.52	0.32%	19,382
Jan 21, 2026	27.47	27.99	27.41	27.85	27.43	1.20%	35,755
Jan 20, 2026	27.51	27.74	27.47	27.52	27.11	-1.18%	138,685
Jan 19, 2026	27.70	27.97	27.69	27.85	27.43	-1.07%	37,275
Jan 16, 2026	28.16	28.20	28.10	28.15	27.73	0.29%	4,248
Jan 15, 2026	28.25	28.30	28.06	28.07	27.65	0.36%	12,785
Jan 14, 2026	28.18	28.18	27.83	27.97	27.55	-0.92%	58,848
Jan 13, 2026	28.21	28.31	28.15	28.23	27.81	-0.18%	18,478
Jan 12, 2026	28.25	28.29	28.16	28.28	27.86	-0.04%	48,066
Jan 9, 2026	28.17	28.32	28.01	28.29	27.87	1.18%	14,767
Jan 8, 2026	28.17	28.17	27.87	27.96	27.54	-0.25%	22,214
Jan 7, 2026	28.00	28.10	27.90	28.03	27.61	0.32%	41,914
Jan 6, 2026	27.77	27.94	27.75	27.94	27.52	1.16%	75,002
Jan 5, 2026	27.63	27.70	27.58	27.62	27.21	0.80%	34,170
Jan 2, 2026	27.52	27.70	27.29	27.40	26.99	0.07%	54,289
Dec 31, 2025	27.64	27.64	27.38	27.38	26.97	-1.30%	40,043