JPMorgan Nasdaq Equity Premium Income Active ETF (TSX:JEPQ)
Canada flag Canada · Delayed Price · Currency is CAD
25.70
+0.03 (0.12%)
Jul 21, 2025, 1:48 PM EDT

TSX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202525.5525.7325.5525.7025.700.12%5,025
Jul 18, 202525.8225.8225.6225.6725.67-0.23%6,535
Jul 17, 202525.5625.7425.5625.7325.730.94%25,300
Jul 16, 202525.5325.5725.4125.4925.49-0.23%44,600
Jul 15, 202525.7225.7225.5225.5525.550.39%8,300
Jul 14, 202525.2825.4725.2825.4525.450.20%11,627
Jul 11, 202525.3925.4525.3525.4025.40-0.04%28,800
Jul 10, 202525.4225.4625.3825.4125.41-0.04%15,100
Jul 9, 202525.4125.4425.3725.4225.420.55%18,249
Jul 8, 202525.3425.3425.2825.2825.280.16%13,100
Jul 7, 202525.2825.2825.1825.2425.240.32%13,017
Jul 4, 202525.0525.3325.0525.1625.16-0.04%14,011
Jul 3, 202525.1225.1725.0925.1725.170.16%11,134
Jul 2, 202525.1025.1625.0025.1325.13-1.22%40,036
Jun 30, 202525.6325.6325.3925.4425.10-0.27%32,300
Jun 27, 202525.4125.5225.4125.5125.170.71%9,713
Jun 26, 202525.4925.4925.2825.3325.00-0.12%7,000
Jun 25, 202525.3325.4125.3325.3625.020.16%14,700
Jun 24, 202525.3425.3425.1925.3224.991.08%15,500
Jun 23, 202524.8325.0724.8325.0524.720.76%12,700
Jun 20, 202524.8025.0224.8024.8624.530.32%11,804
Jun 19, 202524.5624.7924.5624.7824.45-0.08%4,100
Jun 18, 202524.7024.8924.7024.8024.470.40%16,244
Jun 17, 202524.5424.7224.5424.7024.380.08%11,300
Jun 16, 202524.6824.7024.5924.6824.360.65%23,144
Jun 13, 202524.6724.7324.5024.5224.20-0.85%38,900
Jun 12, 202524.7924.7924.6824.7324.41-0.28%11,500
Jun 11, 202524.9924.9924.7524.8024.47-0.20%34,600
Jun 10, 202524.8924.8924.7524.8524.520.28%9,800
Jun 9, 202524.8024.8224.7224.7824.450.04%7,913
Jun 6, 202524.7124.7824.7124.7724.441.06%7,810
Jun 5, 202524.7424.7424.4724.5124.19-0.49%15,333
Jun 4, 202524.7424.7424.5924.6324.30-0.08%13,313
Jun 3, 202524.5924.7024.5924.6524.330.28%16,500
Jun 2, 202524.5724.5824.4024.5824.26-0.65%9,000
May 30, 202524.9924.9924.6224.7424.18-0.88%23,400
May 29, 202525.0825.0824.8424.9624.390.24%7,001
May 28, 202524.8924.9524.8924.9024.340.20%6,903
May 27, 202524.7524.8524.7224.8524.290.57%37,500
May 26, 202524.8024.9224.4324.7124.150.94%41,639
May 23, 202524.4224.6024.4224.4823.92-1.33%7,800
May 22, 202524.8424.8524.8024.8124.250.04%7,011
May 21, 202524.9524.9524.7124.8024.24-0.76%12,800
May 20, 202525.1125.1124.9824.9924.42-0.52%45,200
May 16, 202525.1925.1925.0525.1224.550.24%6,200
May 15, 202525.3925.3925.0525.0624.49-0.24%10,740
May 14, 202525.1225.1224.9925.1224.550.04%12,315
May 13, 202525.0825.1225.0225.1124.540.32%37,700
May 12, 202525.2025.2024.9825.0324.461.75%56,400
May 9, 202524.7124.7124.5624.6024.04-0.12%23,734