TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.32	27.32	26.77	26.80	26.80	-1.51%	136,175
Feb 11, 2026	27.30	27.36	27.05	27.21	27.21	0.52%	46,329
Feb 10, 2026	27.26	27.26	27.05	27.07	27.07	-0.59%	56,441
Feb 9, 2026	27.04	27.31	26.89	27.23	27.23	0.04%	85,566
Feb 6, 2026	26.87	27.27	26.76	27.22	27.22	1.87%	50,500
Feb 5, 2026	26.97	26.97	26.59	26.72	26.72	-1.18%	172,658
Feb 4, 2026	27.49	27.49	26.84	27.04	27.04	-1.53%	75,158
Feb 3, 2026	27.90	27.90	27.25	27.46	27.46	-1.36%	55,146
Feb 2, 2026	27.57	27.95	27.50	27.84	27.84	0.18%	46,142
Jan 30, 2026	27.87	27.87	27.68	27.79	27.54	0.18%	38,085
Jan 29, 2026	27.98	27.98	27.49	27.74	27.49	-0.72%	76,353
Jan 28, 2026	28.11	28.12	27.94	27.94	27.68	-0.04%	24,448
Jan 27, 2026	28.14	28.14	27.88	27.95	27.69	-0.18%	13,861
Jan 26, 2026	27.85	28.08	27.85	28.00	27.74	0.43%	51,802
Jan 23, 2026	27.92	28.01	27.83	27.88	27.62	-0.21%	35,292
Jan 22, 2026	28.13	28.13	27.86	27.94	27.68	0.32%	19,382
Jan 21, 2026	27.47	27.99	27.41	27.85	27.59	1.20%	35,755
Jan 20, 2026	27.51	27.74	27.47	27.52	27.27	-1.18%	138,685
Jan 19, 2026	27.70	27.97	27.69	27.85	27.59	-1.07%	37,275
Jan 16, 2026	28.16	28.20	28.10	28.15	27.89	0.29%	4,248
Jan 15, 2026	28.25	28.30	28.06	28.07	27.81	0.36%	12,785
Jan 14, 2026	28.18	28.18	27.83	27.97	27.71	-0.92%	58,848
Jan 13, 2026	28.21	28.31	28.15	28.23	27.97	-0.18%	18,478
Jan 12, 2026	28.25	28.29	28.16	28.28	28.02	-0.04%	48,066
Jan 9, 2026	28.17	28.32	28.01	28.29	28.03	1.18%	14,767
Jan 8, 2026	28.17	28.17	27.87	27.96	27.70	-0.25%	22,214
Jan 7, 2026	28.00	28.10	27.90	28.03	27.77	0.32%	41,914
Jan 6, 2026	27.77	27.94	27.75	27.94	27.68	1.16%	75,002
Jan 5, 2026	27.63	27.70	27.58	27.62	27.37	0.80%	34,170
Jan 2, 2026	27.52	27.70	27.29	27.40	27.15	0.07%	54,289
Dec 31, 2025	27.64	27.64	27.38	27.38	27.13	-1.30%	40,043
Dec 30, 2025	27.80	27.82	27.74	27.74	27.25	-0.18%	21,537
Dec 29, 2025	27.69	27.79	27.60	27.79	27.30	-0.07%	39,768
Dec 24, 2025	27.69	27.81	27.69	27.81	27.32	0.11%	16,431
Dec 23, 2025	27.76	27.78	27.65	27.78	27.29	0.07%	22,819
Dec 22, 2025	27.78	27.80	27.70	27.76	27.27	0.22%	21,509
Dec 19, 2025	27.53	27.72	27.49	27.70	27.21	1.32%	39,628
Dec 18, 2025	27.21	27.45	27.21	27.34	26.86	1.33%	9,574
Dec 17, 2025	27.33	27.36	26.98	26.98	26.51	-1.60%	23,102
Dec 16, 2025	27.26	27.42	27.16	27.42	26.94	0.26%	25,225
Dec 15, 2025	27.62	27.62	27.31	27.35	26.87	-0.33%	22,631
Dec 12, 2025	27.58	27.72	27.37	27.44	26.96	-1.40%	59,483
Dec 11, 2025	27.79	27.86	27.60	27.83	27.34	-0.32%	25,811
Dec 10, 2025	27.90	27.96	27.82	27.92	27.43	0.04%	20,671
Dec 9, 2025	27.88	27.96	27.80	27.91	27.42	-0.04%	21,960
Dec 8, 2025	27.87	27.92	27.84	27.92	27.43	0.18%	10,076
Dec 5, 2025	27.90	28.04	27.86	27.87	27.38	-0.54%	24,125
Dec 4, 2025	28.10	28.10	27.88	28.02	27.53	0.11%	13,638
Dec 3, 2025	28.00	28.01	27.84	27.99	27.50	-0.11%	18,642
Dec 2, 2025	27.94	28.06	27.91	28.02	27.53	0.36%	31,557