Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active ETF (TSX:JEPQ)
Canada flag Canada · Delayed Price · Currency is CAD
26.53
-0.03 (-0.11%)
Apr 1, 2026, 3:59 PM EST

TSX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.6026.6526.4026.5326.53-0.11%18,580
Mar 31, 202625.8326.5825.8326.5626.323.31%20,430
Mar 30, 202626.1726.1725.5725.7125.48-0.58%42,507
Mar 27, 202626.2726.2725.7925.8625.63-1.37%82,302
Mar 26, 202626.6626.6726.2126.2225.98-1.94%122,528
Mar 25, 202626.8426.8426.6626.7426.501.02%76,152
Mar 24, 202626.6526.6526.3726.4726.23-0.45%65,163
Mar 23, 202626.6126.8026.4826.5926.351.30%75,676
Mar 20, 202626.5926.6026.1326.2526.01-1.83%82,511
Mar 19, 202626.5626.7926.4726.7426.50-0.15%61,265
Mar 18, 202627.2127.2126.7826.7826.54-1.18%60,172
Mar 17, 202627.1327.1527.0727.1026.860.74%31,897
Mar 16, 202626.7927.0326.7926.9026.660.90%48,987
Mar 13, 202626.6726.9926.6226.6626.420.23%51,551
Mar 12, 202626.8526.8526.5826.6026.36-1.19%72,731
Mar 11, 202626.8527.0826.8326.9226.680.22%45,358
Mar 10, 202627.0427.0826.7726.8626.620.11%123,732
Mar 9, 202626.3126.8826.1926.8326.591.05%85,078
Mar 6, 202626.8527.0826.4926.5526.31-1.81%115,444
Mar 5, 202626.9527.1526.8527.0426.80-0.18%147,062
Mar 4, 202626.9827.1926.9127.0926.851.08%36,747
Mar 3, 202626.8026.8426.4926.8026.56-0.92%76,383
Mar 2, 202626.7527.1726.6427.0526.81-0.41%160,006
Feb 27, 202627.0627.1626.9827.1626.76-0.69%63,841
Feb 26, 202627.6127.6127.1527.3526.95-0.98%103,046
Feb 25, 202627.5127.6227.4227.6227.211.21%64,314
Feb 24, 202627.1727.3227.1327.2926.891.04%44,436
Feb 23, 202627.3427.3426.9027.0126.61-1.03%166,491
Feb 20, 202626.9127.3426.9127.2926.890.78%84,106
Feb 19, 202627.1927.1926.9827.0826.68-0.40%87,816
Feb 18, 202627.1727.2927.0127.1926.791.27%62,379
Feb 17, 202626.8926.9326.6326.8526.450.04%119,474
Feb 13, 202626.8627.0226.7026.8426.440.15%85,094
Feb 12, 202627.3227.3226.7726.8026.40-1.51%138,375
Feb 11, 202627.3027.3627.0527.2126.810.52%46,329
Feb 10, 202627.2627.2627.0527.0726.67-0.59%56,441
Feb 9, 202627.0427.3126.8927.2326.830.04%85,566
Feb 6, 202626.8727.2726.7627.2226.821.87%50,500
Feb 5, 202626.9726.9726.5926.7226.32-1.18%172,658
Feb 4, 202627.4927.4926.8427.0426.64-1.53%75,158
Feb 3, 202627.9027.9027.2527.4627.05-1.36%55,146
Feb 2, 202627.5727.9527.5027.8427.430.18%46,142
Jan 30, 202627.8727.8727.6827.7927.130.18%38,085
Jan 29, 202627.9827.9827.4927.7427.08-0.72%76,353
Jan 28, 202628.1128.1227.9427.9427.27-0.04%24,448
Jan 27, 202628.1428.1427.8827.9527.28-0.18%13,861
Jan 26, 202627.8528.0827.8528.0027.330.43%51,802
Jan 23, 202627.9228.0127.8327.8827.22-0.21%35,292
Jan 22, 202628.1328.1327.8627.9427.270.32%19,382
Jan 21, 202627.4727.9927.4127.8527.191.20%35,755