TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	30.23	30.23	29.88	29.94	29.94	-0.89%	36,846
Oct 9, 2026	30.24	30.24	30.14	30.21	30.21	0.63%	12,444
Oct 8, 2026	30.19	30.21	29.94	30.02	30.02	-0.96%	59,576
Oct 7, 2026	30.17	30.31	30.01	30.31	30.31	0.46%	44,776
Oct 6, 2026	30.39	30.39	30.13	30.17	30.17	-0.17%	29,185
Oct 5, 2026	30.16	30.24	30.12	30.22	30.22	0.20%	14,486
Oct 2, 2026	30.25	30.25	30.06	30.16	30.16	0.60%	24,803
Oct 1, 2026	30.01	30.03	29.83	29.98	29.98	0.23%	45,126
Sep 30, 2026	30.14	30.27	30.14	30.19	29.91	0.50%	30,267
Sep 29, 2026	30.08	30.10	30.00	30.04	29.76	0.17%	41,809
Sep 28, 2026	29.94	30.01	29.70	29.99	29.71	-0.13%	25,149
Sep 25, 2026	30.00	30.05	29.93	30.03	29.75	0.33%	24,014
Sep 24, 2026	29.82	29.93	29.80	29.93	29.65	0.27%	23,317
Sep 23, 2026	29.80	29.85	29.75	29.85	29.58	0.17%	22,872
Sep 22, 2026	29.70	29.84	29.70	29.80	29.53	0.44%	31,545
Sep 21, 2026	29.44	29.67	29.40	29.67	29.40	1.61%	37,802
Sep 18, 2026	29.02	29.21	29.02	29.20	28.93	0.62%	39,825
Sep 17, 2026	28.96	29.03	28.90	29.02	28.75	1.50%	47,510
Sep 16, 2026	28.44	28.74	28.43	28.59	28.33	0.53%	24,378
Sep 15, 2026	28.55	28.56	28.40	28.44	28.18	-0.28%	28,117
Sep 14, 2026	28.42	28.66	28.38	28.52	28.26	-0.56%	83,067
Sep 11, 2026	28.63	28.74	28.61	28.68	28.42	1.06%	28,660
Sep 10, 2026	28.40	28.44	28.30	28.38	28.12	-0.67%	48,661
Sep 9, 2026	28.50	28.58	28.32	28.57	28.31	0.07%	22,138
Sep 8, 2026	28.78	28.78	28.45	28.55	28.29	-0.42%	39,814
Sep 4, 2026	28.64	28.78	28.59	28.67	28.41	0.70%	17,434
Sep 3, 2026	28.36	28.50	28.25	28.47	28.21	0.46%	41,991
Sep 2, 2026	28.51	28.51	28.22	28.34	28.08	-0.87%	42,905
Sep 1, 2026	28.40	28.59	28.24	28.59	28.33	0.20%	50,867
Aug 31, 2026	28.93	28.93	28.75	28.86	28.27	-0.28%	67,052
Aug 28, 2026	28.91	29.06	28.84	28.94	28.35	0.07%	29,671
Aug 27, 2026	28.99	28.99	28.73	28.92	28.33	0.80%	16,358
Aug 26, 2026	28.50	28.73	28.50	28.69	28.10	0.38%	18,505
Aug 25, 2026	28.69	28.69	28.51	28.58	28.00	0.49%	31,158
Aug 24, 2026	28.41	28.53	28.28	28.44	27.86	-0.25%	24,627
Aug 21, 2026	28.62	28.62	28.37	28.51	27.93	0.07%	35,093
Aug 20, 2026	28.50	28.54	28.38	28.49	27.91	-0.42%	44,630
Aug 19, 2026	28.77	28.92	28.50	28.61	28.03	-0.69%	49,499
Aug 18, 2026	28.82	28.85	28.73	28.81	28.22	-0.89%	38,774
Aug 17, 2026	29.13	29.14	29.00	29.07	28.48	-	23,835
Aug 14, 2026	29.21	29.21	28.97	29.07	28.48	-0.07%	26,301
Aug 13, 2026	28.97	29.15	28.94	29.09	28.50	0.55%	18,692
Aug 12, 2026	28.93	28.97	28.84	28.93	28.34	0.77%	31,411
Aug 11, 2026	28.80	28.80	28.65	28.71	28.12	-0.17%	56,117
Aug 10, 2026	28.73	28.83	28.72	28.76	28.17	-0.17%	20,970
Aug 7, 2026	28.93	28.93	28.60	28.81	28.22	0.17%	39,173
Aug 6, 2026	28.54	28.82	28.54	28.76	28.17	0.14%	29,415
Aug 5, 2026	29.02	29.02	28.72	28.72	28.13	-1.03%	24,135
Aug 4, 2026	28.57	29.04	28.57	29.02	28.43	4.05%	154,775
Jul 31, 2026	28.39	28.41	27.95	28.20	27.32	0.64%	103,174