TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.97	29.15	28.94	29.09	29.09	0.55%	18,692
Aug 12, 2026	28.93	28.97	28.84	28.93	28.93	0.77%	31,411
Aug 11, 2026	28.80	28.80	28.65	28.71	28.71	-0.17%	56,117
Aug 10, 2026	28.73	28.83	28.72	28.76	28.76	-0.17%	20,970
Aug 7, 2026	28.93	28.93	28.60	28.81	28.81	0.17%	39,173
Aug 6, 2026	28.54	28.82	28.54	28.76	28.76	0.14%	29,415
Aug 5, 2026	29.02	29.02	28.72	28.72	28.72	-1.03%	24,135
Aug 4, 2026	28.57	29.04	28.57	29.02	29.02	4.05%	154,775
Jul 31, 2026	28.39	28.41	27.95	28.20	27.89	0.64%	103,174
Jul 30, 2026	27.74	28.02	27.70	28.02	27.71	3.01%	36,249
Jul 29, 2026	27.90	27.90	27.20	27.20	26.90	-2.19%	168,217
Jul 28, 2026	28.00	28.01	27.52	27.81	27.50	-1.10%	98,416
Jul 27, 2026	28.54	28.54	27.88	28.12	27.81	-0.32%	56,483
Jul 24, 2026	28.46	28.46	28.12	28.21	27.90	-0.88%	144,524
Jul 23, 2026	28.65	28.65	28.32	28.46	28.15	-1.52%	107,109
Jul 22, 2026	28.78	29.03	28.78	28.90	28.58	-1.23%	49,782
Jul 21, 2026	28.82	29.26	28.78	29.26	28.94	1.81%	42,859
Jul 20, 2026	28.65	28.74	28.39	28.74	28.42	1.55%	52,601
Jul 17, 2026	28.60	28.60	27.90	28.30	27.99	-1.39%	84,127
Jul 16, 2026	28.92	28.92	28.58	28.70	28.39	-1.41%	76,626
Jul 15, 2026	29.41	29.41	28.87	29.11	28.79	-0.31%	40,076
Jul 14, 2026	29.11	29.27	28.99	29.20	28.88	0.34%	21,050
Jul 13, 2026	29.37	29.37	29.05	29.10	28.78	-1.52%	47,258
Jul 10, 2026	29.34	29.57	29.32	29.55	29.23	0.34%	11,856
Jul 9, 2026	29.28	29.47	29.21	29.45	29.13	1.34%	36,156
Jul 8, 2026	28.98	29.06	28.66	29.06	28.74	0.07%	49,464
Jul 7, 2026	29.29	29.29	28.84	29.04	28.72	-1.53%	80,598
Jul 6, 2026	29.59	29.60	29.35	29.49	29.17	1.69%	34,015
Jul 3, 2026	29.69	29.69	29.00	29.00	28.68	-0.10%	23,697
Jul 2, 2026	29.11	30.30	28.85	29.03	28.71	-2.47%	97,776
Jun 30, 2026	29.84	30.08	29.74	30.04	29.44	1.45%	97,038
Jun 29, 2026	29.49	29.61	28.95	29.61	29.02	2.00%	68,830
Jun 26, 2026	29.18	29.34	28.90	29.03	28.45	-1.09%	67,500
Jun 25, 2026	29.30	29.71	29.07	29.35	28.76	0.24%	50,773
Jun 24, 2026	29.51	29.59	29.06	29.28	28.69	-0.14%	37,585
Jun 23, 2026	28.90	29.57	28.89	29.32	28.73	-2.17%	77,377
Jun 22, 2026	30.15	30.15	29.88	29.97	29.37	-1.09%	47,764
Jun 19, 2026	29.80	30.30	29.80	30.30	29.69	1.30%	22,061
Jun 18, 2026	29.58	29.93	29.58	29.91	29.31	1.80%	39,241
Jun 17, 2026	29.49	29.58	29.34	29.38	28.79	0.24%	49,658
Jun 16, 2026	29.59	29.67	29.28	29.31	28.72	-0.95%	39,139
Jun 15, 2026	29.10	29.59	29.10	29.59	29.00	2.78%	36,066
Jun 12, 2026	28.73	28.85	28.50	28.79	28.21	0.77%	61,657
Jun 11, 2026	28.12	28.57	27.94	28.57	28.00	2.73%	73,098
Jun 10, 2026	27.97	28.33	27.78	27.81	27.25	-1.84%	102,347
Jun 9, 2026	28.83	28.83	27.60	28.33	27.76	-1.08%	119,971
Jun 8, 2026	28.75	28.82	28.51	28.64	28.07	1.42%	58,251
Jun 5, 2026	28.83	28.87	28.20	28.24	27.67	-2.92%	82,423
Jun 4, 2026	28.90	29.15	28.87	29.09	28.51	-0.03%	22,002
Jun 3, 2026	29.00	29.10	28.98	29.10	28.52	0.41%	25,477