TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.83	28.87	28.20	28.24	28.24	-2.92%	82,423
Jun 4, 2026	28.90	29.15	28.87	29.09	29.09	-0.03%	22,002
Jun 3, 2026	29.00	29.10	28.98	29.10	29.10	0.41%	25,477
Jun 2, 2026	29.15	29.15	28.85	28.98	28.98	-0.58%	15,785
Jun 1, 2026	28.91	29.15	28.81	29.15	29.15	1.22%	26,345
May 29, 2026	29.18	29.18	29.01	29.11	28.80	0.38%	23,697
May 28, 2026	29.14	29.14	28.99	29.00	28.69	0.03%	24,539
May 27, 2026	29.18	29.18	28.87	28.99	28.68	0.35%	20,251
May 26, 2026	28.98	28.98	28.79	28.89	28.58	-2.17%	42,653
May 25, 2026	28.91	29.54	28.91	29.53	29.22	2.89%	20,081
May 22, 2026	28.84	28.84	28.60	28.70	28.39	0.35%	20,568
May 21, 2026	28.50	28.60	28.49	28.60	28.30	0.53%	50,916
May 20, 2026	28.47	28.47	28.27	28.45	28.15	0.32%	11,722
May 19, 2026	28.15	28.36	28.10	28.36	28.06	-0.32%	46,829
May 15, 2026	28.31	28.45	28.30	28.45	28.15	-0.07%	18,248
May 14, 2026	28.37	28.47	28.35	28.47	28.17	0.81%	16,617
May 13, 2026	28.18	28.28	28.13	28.24	27.94	0.50%	12,047
May 12, 2026	28.14	28.19	28.01	28.10	27.80	-0.18%	41,481
May 11, 2026	28.11	28.15	28.06	28.15	27.85	0.14%	15,189
May 8, 2026	28.01	28.19	28.01	28.11	27.81	0.43%	39,227
May 7, 2026	27.96	27.99	27.80	27.99	27.69	0.39%	55,680
May 6, 2026	27.81	27.90	27.79	27.88	27.58	0.29%	70,015
May 5, 2026	27.74	27.80	27.68	27.80	27.50	0.47%	49,941
May 4, 2026	27.76	27.76	27.59	27.67	27.38	0.11%	18,319
May 1, 2026	27.70	27.70	27.59	27.64	27.35	0.18%	13,113
Apr 30, 2026	28.06	28.06	27.72	27.85	27.30	-0.18%	55,651
Apr 29, 2026	27.89	27.94	27.76	27.90	27.35	0.22%	34,192
Apr 28, 2026	27.76	27.84	27.71	27.84	27.29	0.32%	23,998
Apr 27, 2026	28.13	28.20	27.65	27.75	27.20	-0.36%	59,198
Apr 24, 2026	28.02	28.03	27.72	27.85	27.30	0.04%	67,513
Apr 23, 2026	27.80	27.86	27.70	27.84	27.29	-0.22%	22,421
Apr 22, 2026	27.90	27.90	27.60	27.90	27.35	0.72%	27,067
Apr 21, 2026	27.79	27.79	27.61	27.70	27.15	0.18%	14,830
Apr 20, 2026	27.88	27.94	27.56	27.65	27.10	-0.86%	32,588
Apr 17, 2026	27.87	27.89	27.61	27.89	27.34	0.54%	41,001
Apr 16, 2026	27.83	27.83	27.62	27.74	27.19	-0.02%	36,569
Apr 15, 2026	27.84	27.84	27.66	27.75	27.19	-0.16%	39,688
Apr 14, 2026	27.60	27.79	27.55	27.79	27.24	0.87%	40,026
Apr 13, 2026	27.37	27.55	27.37	27.55	27.00	0.22%	27,648
Apr 10, 2026	27.39	27.50	27.39	27.49	26.94	0.37%	23,286
Apr 9, 2026	27.18	27.39	27.14	27.39	26.85	0.55%	33,222
Apr 8, 2026	27.00	27.50	27.00	27.24	26.70	1.64%	81,146
Apr 7, 2026	26.78	26.80	26.37	26.80	26.27	0.15%	28,472
Apr 6, 2026	26.79	26.80	26.65	26.76	26.23	0.41%	26,987
Apr 2, 2026	26.11	26.65	26.04	26.65	26.12	0.45%	32,282
Apr 1, 2026	26.60	26.65	26.40	26.53	26.00	0.79%	18,580
Mar 31, 2026	25.83	26.58	25.83	26.56	25.80	3.31%	20,430
Mar 30, 2026	26.17	26.17	25.57	25.71	24.97	-0.58%	42,507
Mar 27, 2026	26.27	26.27	25.79	25.86	25.12	-1.37%	82,302
Mar 26, 2026	26.66	26.67	26.21	26.22	25.47	-1.94%	122,528