TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.84	27.85	27.17	27.21	27.21	-1.33%	84,876
Oct 30, 2026	28.21	29.26	27.54	27.85	27.57	-3.13%	171,569
Oct 29, 2026	28.73	28.81	28.61	28.75	28.46	-1.20%	43,208
Oct 28, 2026	29.09	29.15	28.99	29.10	28.81	0.24%	26,390
Oct 27, 2026	28.66	29.08	28.66	29.03	28.74	1.40%	35,878
Oct 26, 2026	28.55	28.76	28.45	28.63	28.34	1.08%	27,296
Oct 23, 2026	28.14	28.45	28.12	28.33	28.04	-0.02%	44,155
Oct 22, 2026	28.83	28.83	28.24	28.33	28.05	-2.86%	82,682
Oct 21, 2026	29.14	29.26	29.05	29.17	28.87	0.85%	44,334
Oct 20, 2026	29.06	29.06	28.64	28.92	28.63	-0.48%	34,102
Oct 19, 2026	29.04	29.20	28.99	29.06	28.77	0.94%	41,096
Oct 16, 2026	29.45	29.45	28.75	28.79	28.50	-2.51%	120,286
Oct 15, 2026	29.30	29.56	29.10	29.53	29.23	-0.34%	45,700
Oct 14, 2026	29.92	30.01	29.58	29.63	29.33	-1.20%	83,710
Oct 13, 2026	30.23	30.23	29.88	29.99	29.69	-0.73%	58,210
Oct 9, 2026	30.24	30.24	30.14	30.21	29.91	0.63%	12,444
Oct 8, 2026	30.19	30.21	29.94	30.02	29.72	-0.96%	59,576
Oct 7, 2026	30.17	30.31	30.01	30.31	30.01	0.46%	44,776
Oct 6, 2026	30.39	30.39	30.13	30.17	29.87	-0.17%	29,185
Oct 5, 2026	30.16	30.24	30.12	30.22	29.92	0.20%	14,486
Oct 2, 2026	30.25	30.25	30.06	30.16	29.86	0.60%	24,803
Oct 1, 2026	30.01	30.03	29.83	29.98	29.68	0.23%	45,126
Sep 30, 2026	30.14	30.27	30.14	30.19	29.61	0.50%	30,267
Sep 29, 2026	30.08	30.10	30.00	30.04	29.47	0.17%	41,809
Sep 28, 2026	29.94	30.01	29.70	29.99	29.42	-0.13%	25,149
Sep 25, 2026	30.00	30.05	29.93	30.03	29.46	0.33%	24,014
Sep 24, 2026	29.82	29.93	29.80	29.93	29.36	0.27%	23,317
Sep 23, 2026	29.80	29.85	29.75	29.85	29.28	0.17%	22,872
Sep 22, 2026	29.70	29.84	29.70	29.80	29.23	0.44%	31,545
Sep 21, 2026	29.44	29.67	29.40	29.67	29.10	1.61%	37,802
Sep 18, 2026	29.02	29.21	29.02	29.20	28.64	0.62%	39,825
Sep 17, 2026	28.96	29.03	28.90	29.02	28.47	1.50%	47,510
Sep 16, 2026	28.44	28.74	28.43	28.59	28.04	0.53%	24,378
Sep 15, 2026	28.55	28.56	28.40	28.44	27.90	-0.28%	28,117
Sep 14, 2026	28.42	28.66	28.38	28.52	27.97	-0.56%	83,067
Sep 11, 2026	28.63	28.74	28.61	28.68	28.13	1.06%	28,660
Sep 10, 2026	28.40	28.44	28.30	28.38	27.84	-0.67%	48,661
Sep 9, 2026	28.50	28.58	28.32	28.57	28.02	0.07%	22,138
Sep 8, 2026	28.78	28.78	28.45	28.55	28.00	-0.42%	39,814
Sep 4, 2026	28.64	28.78	28.59	28.67	28.12	0.70%	17,434
Sep 3, 2026	28.36	28.50	28.25	28.47	27.93	0.46%	41,991
Sep 2, 2026	28.51	28.51	28.22	28.34	27.80	-0.87%	42,905
Sep 1, 2026	28.40	28.59	28.24	28.59	28.04	0.20%	50,867
Aug 31, 2026	28.93	28.93	28.75	28.86	27.99	-0.28%	67,052
Aug 28, 2026	28.91	29.06	28.84	28.94	28.07	0.07%	29,671
Aug 27, 2026	28.99	28.99	28.73	28.92	28.05	0.80%	16,358
Aug 26, 2026	28.50	28.73	28.50	28.69	27.82	0.38%	18,505
Aug 25, 2026	28.69	28.69	28.51	28.58	27.72	0.49%	31,158
Aug 24, 2026	28.41	28.53	28.28	28.44	27.58	-0.25%	24,627
Aug 21, 2026	28.62	28.62	28.37	28.51	27.65	0.07%	35,093