TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.75	29.81	29.75	29.81	-	0.03%	5,037
Sep 22, 2026	29.70	29.84	29.70	29.80	29.80	0.44%	31,545
Sep 21, 2026	29.44	29.67	29.40	29.67	29.67	1.61%	37,802
Sep 18, 2026	29.02	29.21	29.02	29.20	29.20	0.62%	39,825
Sep 17, 2026	28.96	29.03	28.90	29.02	29.02	1.50%	47,510
Sep 16, 2026	28.44	28.74	28.43	28.59	28.59	0.53%	24,378
Sep 15, 2026	28.55	28.56	28.40	28.44	28.44	-0.28%	28,117
Sep 14, 2026	28.42	28.66	28.38	28.52	28.52	-0.56%	83,067
Sep 11, 2026	28.63	28.74	28.61	28.68	28.68	1.06%	28,660
Sep 10, 2026	28.40	28.44	28.30	28.38	28.38	-0.67%	48,661
Sep 9, 2026	28.50	28.58	28.32	28.57	28.57	0.07%	22,138
Sep 8, 2026	28.78	28.78	28.45	28.55	28.55	-0.42%	39,814
Sep 4, 2026	28.64	28.78	28.59	28.67	28.67	0.70%	17,434
Sep 3, 2026	28.36	28.50	28.25	28.47	28.47	0.46%	41,991
Sep 2, 2026	28.51	28.51	28.22	28.34	28.34	-0.87%	42,905
Sep 1, 2026	28.40	28.59	28.24	28.59	28.59	0.20%	50,867
Aug 31, 2026	28.93	28.93	28.75	28.86	28.53	-0.28%	67,052
Aug 28, 2026	28.91	29.06	28.84	28.94	28.61	0.07%	29,671
Aug 27, 2026	28.99	28.99	28.73	28.92	28.59	0.80%	16,358
Aug 26, 2026	28.50	28.73	28.50	28.69	28.36	0.38%	18,505
Aug 25, 2026	28.69	28.69	28.51	28.58	28.26	0.49%	31,158
Aug 24, 2026	28.41	28.53	28.28	28.44	28.12	-0.25%	24,627
Aug 21, 2026	28.62	28.62	28.37	28.51	28.19	0.07%	35,093
Aug 20, 2026	28.50	28.54	28.38	28.49	28.17	-0.42%	44,630
Aug 19, 2026	28.77	28.92	28.50	28.61	28.29	-0.69%	49,499
Aug 18, 2026	28.82	28.85	28.73	28.81	28.48	-0.89%	38,774
Aug 17, 2026	29.13	29.14	29.00	29.07	28.74	-	23,835
Aug 14, 2026	29.21	29.21	28.97	29.07	28.74	-0.07%	26,301
Aug 13, 2026	28.97	29.15	28.94	29.09	28.76	0.55%	18,692
Aug 12, 2026	28.93	28.97	28.84	28.93	28.60	0.77%	31,411
Aug 11, 2026	28.80	28.80	28.65	28.71	28.38	-0.17%	56,117
Aug 10, 2026	28.73	28.83	28.72	28.76	28.43	-0.17%	20,970
Aug 7, 2026	28.93	28.93	28.60	28.81	28.48	0.17%	39,173
Aug 6, 2026	28.54	28.82	28.54	28.76	28.43	0.14%	29,415
Aug 5, 2026	29.02	29.02	28.72	28.72	28.39	-1.03%	24,135
Aug 4, 2026	28.57	29.04	28.57	29.02	28.69	4.05%	154,775
Jul 31, 2026	28.39	28.41	27.95	28.20	27.57	0.64%	103,174
Jul 30, 2026	27.74	28.02	27.70	28.02	27.40	3.01%	36,249
Jul 29, 2026	27.90	27.90	27.20	27.20	26.60	-2.19%	168,217
Jul 28, 2026	28.00	28.01	27.52	27.81	27.19	-1.10%	98,416
Jul 27, 2026	28.54	28.54	27.88	28.12	27.50	-0.32%	56,483
Jul 24, 2026	28.46	28.46	28.12	28.21	27.58	-0.88%	144,524
Jul 23, 2026	28.65	28.65	28.32	28.46	27.83	-1.52%	107,109
Jul 22, 2026	28.78	29.03	28.78	28.90	28.26	-1.23%	49,782
Jul 21, 2026	28.82	29.26	28.78	29.26	28.61	1.81%	42,859
Jul 20, 2026	28.65	28.74	28.39	28.74	28.10	1.55%	52,601
Jul 17, 2026	28.60	28.60	27.90	28.30	27.67	-1.39%	84,127
Jul 16, 2026	28.92	28.92	28.58	28.70	28.06	-1.41%	76,626
Jul 15, 2026	29.41	29.41	28.87	29.11	28.46	-0.31%	40,076
Jul 14, 2026	29.11	29.27	28.99	29.20	28.55	0.34%	21,050