TSX:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.18	29.34	28.90	29.03	29.03	-1.09%	67,500
Jun 25, 2026	29.30	29.71	29.07	29.35	29.35	0.24%	50,773
Jun 24, 2026	29.51	29.59	29.06	29.28	29.28	-0.14%	37,585
Jun 23, 2026	28.90	29.57	28.89	29.32	29.32	-2.17%	77,377
Jun 22, 2026	30.15	30.15	29.88	29.97	29.97	-1.09%	47,764
Jun 19, 2026	29.80	30.30	29.80	30.30	30.30	1.30%	22,061
Jun 18, 2026	29.58	29.93	29.58	29.91	29.91	1.80%	39,241
Jun 17, 2026	29.49	29.58	29.34	29.38	29.38	0.24%	49,658
Jun 16, 2026	29.59	29.67	29.28	29.31	29.31	-0.95%	39,139
Jun 15, 2026	29.10	29.59	29.10	29.59	29.59	2.78%	36,066
Jun 12, 2026	28.73	28.85	28.50	28.79	28.79	0.77%	61,657
Jun 11, 2026	28.12	28.57	27.94	28.57	28.57	2.73%	73,098
Jun 10, 2026	27.97	28.33	27.78	27.81	27.81	-1.84%	102,347
Jun 9, 2026	28.83	28.83	27.60	28.33	28.33	-1.08%	119,971
Jun 8, 2026	28.75	28.82	28.51	28.64	28.64	1.42%	58,251
Jun 5, 2026	28.83	28.87	28.20	28.24	28.24	-2.92%	82,423
Jun 4, 2026	28.90	29.15	28.87	29.09	29.09	-0.03%	22,002
Jun 3, 2026	29.00	29.10	28.98	29.10	29.10	0.41%	25,477
Jun 2, 2026	29.15	29.15	28.85	28.98	28.98	-0.58%	15,785
Jun 1, 2026	28.91	29.15	28.81	29.15	29.15	1.22%	26,345
May 29, 2026	29.18	29.18	29.01	29.11	28.80	0.38%	23,697
May 28, 2026	29.14	29.14	28.99	29.00	28.69	0.03%	24,539
May 27, 2026	29.18	29.18	28.87	28.99	28.68	0.35%	20,251
May 26, 2026	28.98	28.98	28.79	28.89	28.58	-2.17%	42,653
May 25, 2026	28.91	29.54	28.91	29.53	29.22	2.89%	20,081
May 22, 2026	28.84	28.84	28.60	28.70	28.39	0.35%	20,568
May 21, 2026	28.50	28.60	28.49	28.60	28.30	0.53%	50,916
May 20, 2026	28.47	28.47	28.27	28.45	28.15	0.32%	11,722
May 19, 2026	28.15	28.36	28.10	28.36	28.06	-0.32%	46,829
May 15, 2026	28.31	28.45	28.30	28.45	28.15	-0.07%	18,248
May 14, 2026	28.37	28.47	28.35	28.47	28.17	0.81%	16,617
May 13, 2026	28.18	28.28	28.13	28.24	27.94	0.50%	12,047
May 12, 2026	28.14	28.19	28.01	28.10	27.80	-0.18%	41,481
May 11, 2026	28.11	28.15	28.06	28.15	27.85	0.14%	15,189
May 8, 2026	28.01	28.19	28.01	28.11	27.81	0.43%	39,227
May 7, 2026	27.96	27.99	27.80	27.99	27.69	0.39%	55,680
May 6, 2026	27.81	27.90	27.79	27.88	27.58	0.29%	70,015
May 5, 2026	27.74	27.80	27.68	27.80	27.50	0.47%	49,941
May 4, 2026	27.76	27.76	27.59	27.67	27.38	0.11%	18,319
May 1, 2026	27.70	27.70	27.59	27.64	27.35	0.18%	13,113
Apr 30, 2026	28.06	28.06	27.72	27.85	27.30	-0.18%	55,651
Apr 29, 2026	27.89	27.94	27.76	27.90	27.35	0.22%	34,192
Apr 28, 2026	27.76	27.84	27.71	27.84	27.29	0.32%	23,998
Apr 27, 2026	28.13	28.20	27.65	27.75	27.20	-0.36%	59,198
Apr 24, 2026	28.02	28.03	27.72	27.85	27.30	0.04%	67,513
Apr 23, 2026	27.80	27.86	27.70	27.84	27.29	-0.22%	22,421
Apr 22, 2026	27.90	27.90	27.60	27.90	27.35	0.72%	27,067
Apr 21, 2026	27.79	27.79	27.61	27.70	27.15	0.18%	14,830
Apr 20, 2026	27.88	27.94	27.56	27.65	27.10	-0.86%	32,588
Apr 17, 2026	27.87	27.89	27.61	27.89	27.34	0.54%	41,001