Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active ETF (TSX:JEPQ)
Canada flag Canada · Delayed Price · Currency is CAD
27.64
-0.21 (-0.75%)
May 1, 2026, 1:17 PM EST

TSX:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202627.7027.7027.5927.64--0.75%6,907
Apr 30, 202628.0628.0627.7227.8527.59-0.18%55,651
Apr 29, 202627.8927.9427.7627.9027.640.22%34,192
Apr 28, 202627.7627.8427.7127.8427.580.32%23,998
Apr 27, 202628.1328.2027.6527.7527.49-0.36%59,198
Apr 24, 202628.0228.0327.7227.8527.590.04%67,513
Apr 23, 202627.8027.8627.7027.8427.58-0.22%22,421
Apr 22, 202627.9027.9027.6027.9027.640.72%27,067
Apr 21, 202627.7927.7927.6127.7027.440.18%14,830
Apr 20, 202627.8827.9427.5627.6527.39-0.86%32,588
Apr 17, 202627.8727.8927.6127.8927.630.54%41,001
Apr 16, 202627.8327.8327.6227.7427.48-0.02%36,569
Apr 15, 202627.8427.8427.6627.7527.49-0.16%39,688
Apr 14, 202627.6027.7927.5527.7927.530.87%40,026
Apr 13, 202627.3727.5527.3727.5527.290.22%27,648
Apr 10, 202627.3927.5027.3927.4927.230.37%23,286
Apr 9, 202627.1827.3927.1427.3927.130.55%33,222
Apr 8, 202627.0027.5027.0027.2426.991.64%81,146
Apr 7, 202626.7826.8026.3726.8026.550.15%28,472
Apr 6, 202626.7926.8026.6526.7626.510.41%26,987
Apr 2, 202626.1126.6526.0426.6526.400.45%32,282
Apr 1, 202626.6026.6526.4026.5326.28-0.11%18,580
Mar 31, 202625.8326.5825.8326.5626.083.31%20,430
Mar 30, 202626.1726.1725.5725.7125.24-0.58%42,507
Mar 27, 202626.2726.2725.7925.8625.39-1.37%82,302
Mar 26, 202626.6626.6726.2126.2225.74-1.94%122,528
Mar 25, 202626.8426.8426.6626.7426.251.02%76,152
Mar 24, 202626.6526.6526.3726.4725.99-0.45%65,163
Mar 23, 202626.6126.8026.4826.5926.111.30%75,676
Mar 20, 202626.5926.6026.1326.2525.77-1.83%82,511
Mar 19, 202626.5626.7926.4726.7426.25-0.15%61,265
Mar 18, 202627.2127.2126.7826.7826.29-1.18%60,172
Mar 17, 202627.1327.1527.0727.1026.610.74%31,897
Mar 16, 202626.7927.0326.7926.9026.410.90%48,987
Mar 13, 202626.6726.9926.6226.6626.170.23%51,551
Mar 12, 202626.8526.8526.5826.6026.11-1.19%72,731
Mar 11, 202626.8527.0826.8326.9226.430.22%45,358
Mar 10, 202627.0427.0826.7726.8626.370.11%123,732
Mar 9, 202626.3126.8826.1926.8326.341.05%85,078
Mar 6, 202626.8527.0826.4926.5526.07-1.81%115,444
Mar 5, 202626.9527.1526.8527.0426.55-0.18%147,062
Mar 4, 202626.9827.1926.9127.0926.601.08%36,747
Mar 3, 202626.8026.8426.4926.8026.31-0.92%76,383
Mar 2, 202626.7527.1726.6427.0526.56-0.41%160,006
Feb 27, 202627.0627.1626.9827.1626.51-0.69%63,841
Feb 26, 202627.6127.6127.1527.3526.69-0.98%103,046
Feb 25, 202627.5127.6227.4227.6226.961.21%64,314
Feb 24, 202627.1727.3227.1327.2926.641.04%44,436
Feb 23, 202627.3427.3426.9027.0126.36-1.03%166,491
Feb 20, 202626.9127.3426.9127.2926.640.78%84,106