TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	39.79	39.79	39.79	39.79	39.79	-1.64%	147
Mar 25, 2026	40.46	40.46	40.46	40.46	40.46	1.04%	100
Mar 24, 2026	40.13	40.13	40.04	40.04	40.04	-0.05%	582
Mar 23, 2026	40.04	40.07	40.04	40.06	40.06	2.04%	622
Mar 20, 2026	39.65	39.66	39.26	39.26	39.26	-2.09%	1,145
Mar 19, 2026	39.87	40.19	39.87	40.10	40.10	-0.47%	628
Mar 18, 2026	40.63	40.64	40.29	40.29	40.29	-1.97%	2,727
Mar 17, 2026	41.09	41.10	40.99	41.10	41.10	0.71%	400
Mar 16, 2026	40.71	40.81	40.71	40.81	40.81	0.73%	340
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	0.19%	156
Mar 12, 2026	40.52	40.52	40.44	40.44	40.44	-1.05%	800
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%	192
Mar 10, 2026	41.12	41.12	40.92	40.92	40.92	0.59%	336
Mar 9, 2026	40.68	40.68	40.68	40.68	40.68	0.05%	116
Mar 6, 2026	40.66	40.66	40.66	40.66	40.66	-1.62%	140
Mar 5, 2026	41.31	41.33	41.31	41.33	41.33	-1.03%	200
Mar 4, 2026	41.76	41.76	41.76	41.76	41.76	0.82%	111
Mar 3, 2026	41.45	41.49	41.42	41.42	41.42	-1.55%	417
Mar 2, 2026	42.22	42.22	42.07	42.07	42.07	-0.19%	400
Feb 27, 2026	42.14	42.18	42.14	42.15	42.15	-0.92%	600
Feb 26, 2026	42.51	42.57	42.51	42.54	42.54	-0.74%	300
Feb 25, 2026	42.81	42.86	42.81	42.86	42.86	0.49%	437
Feb 24, 2026	42.66	42.66	42.65	42.65	42.65	0.48%	795
Feb 23, 2026	42.44	42.44	42.44	42.44	42.44	-0.52%	241
Feb 20, 2026	42.66	42.66	42.66	42.66	42.66	0.61%	961
Feb 19, 2026	42.36	42.40	42.35	42.40	42.40	-0.33%	2,405
Feb 18, 2026	42.45	42.64	42.45	42.54	42.54	0.88%	905
Feb 17, 2026	42.11	42.17	42.08	42.17	42.17	0.26%	354
Feb 13, 2026	42.20	42.20	42.06	42.06	42.06	0.05%	971
Feb 12, 2026	42.26	42.26	42.04	42.04	42.04	-0.90%	713
Feb 11, 2026	42.42	42.42	42.42	42.42	42.42	0.15%	101
Feb 10, 2026	42.41	42.41	42.36	42.36	42.36	-0.22%	642
Feb 9, 2026	42.45	42.45	42.45	42.45	42.45	0.06%	100
Feb 6, 2026	42.43	42.43	42.43	42.43	42.43	1.57%	148
Feb 5, 2026	41.76	41.89	41.76	41.77	41.77	-0.90%	642
Feb 4, 2026	42.15	42.15	42.15	42.15	42.15	0.09%	110
Feb 3, 2026	42.20	42.22	42.01	42.11	42.11	-1.59%	500
Feb 2, 2026	42.79	42.79	42.79	42.79	42.79	1.47%	345
Jan 30, 2026	42.21	42.21	42.08	42.17	42.17	0.50%	875
Jan 29, 2026	42.14	42.14	41.93	41.96	41.96	-1.35%	9,522
Jan 27, 2026	42.52	42.54	42.49	42.54	42.54	-0.04%	4,040
Jan 22, 2026	42.57	42.57	42.51	42.55	42.55	0.22%	533
Jan 21, 2026	42.14	42.57	42.13	42.46	42.46	1.17%	821
Jan 20, 2026	42.28	42.28	41.97	41.97	41.97	-1.26%	1,200
Jan 19, 2026	42.94	42.94	42.50	42.50	42.50	-1.56%	2,617
Jan 16, 2026	43.17	43.18	43.17	43.18	43.18	1.11%	200
Jan 14, 2026	42.62	42.74	42.62	42.70	42.70	-0.56%	697
Jan 13, 2026	42.90	42.94	42.90	42.94	42.94	-0.10%	448
Jan 12, 2026	42.51	42.99	42.51	42.99	42.99	-0.06%	420
Jan 9, 2026	43.01	43.01	43.01	43.01	43.01	0.89%	100