TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	42.42	42.42	42.42	42.42	42.42	0.15%	101
Feb 10, 2026	42.41	42.41	42.36	42.36	42.36	-0.22%	642
Feb 9, 2026	42.45	42.45	42.45	42.45	42.45	0.06%	100
Feb 6, 2026	42.43	42.43	42.43	42.43	42.43	1.57%	148
Feb 5, 2026	41.76	41.89	41.76	41.77	41.77	-0.90%	642
Feb 4, 2026	42.15	42.15	42.15	42.15	42.15	0.09%	110
Feb 3, 2026	42.20	42.22	42.01	42.11	42.11	-1.59%	500
Feb 2, 2026	42.79	42.79	42.79	42.79	42.79	1.47%	345
Jan 30, 2026	42.21	42.21	42.08	42.17	42.17	0.50%	875
Jan 29, 2026	42.14	42.14	41.93	41.96	41.96	-1.35%	9,522
Jan 27, 2026	42.52	42.54	42.49	42.54	42.54	-0.04%	4,040
Jan 22, 2026	42.57	42.57	42.51	42.55	42.55	0.22%	533
Jan 21, 2026	42.14	42.57	42.13	42.46	42.46	1.17%	821
Jan 20, 2026	42.28	42.28	41.97	41.97	41.97	-1.26%	1,200
Jan 19, 2026	42.94	42.94	42.50	42.50	42.50	-1.56%	2,617
Jan 16, 2026	43.17	43.18	43.17	43.18	43.18	1.11%	200
Jan 14, 2026	42.62	42.74	42.62	42.70	42.70	-0.56%	697
Jan 13, 2026	42.90	42.94	42.90	42.94	42.94	-0.10%	448
Jan 12, 2026	42.51	42.99	42.51	42.99	42.99	-0.06%	420
Jan 9, 2026	43.01	43.01	43.01	43.01	43.01	0.89%	100
Jan 8, 2026	42.64	42.64	42.63	42.63	42.63	0.19%	202
Jan 7, 2026	42.58	42.86	42.55	42.55	42.55	-0.06%	397
Jan 6, 2026	42.32	42.58	42.32	42.58	42.58	1.71%	401
Jan 2, 2026	42.00	42.00	41.86	41.86	41.86	0.12%	705
Dec 29, 2025	41.91	41.91	41.81	41.81	41.72	-0.17%	2,210
Dec 24, 2025	41.88	41.88	41.88	41.88	41.79	0.22%	101
Dec 23, 2025	41.79	41.79	41.79	41.79	41.70	0.77%	100
Dec 18, 2025	41.43	41.47	41.43	41.47	41.38	0.53%	200
Dec 16, 2025	41.36	41.36	41.24	41.25	41.16	-0.98%	700
Dec 15, 2025	41.66	41.66	41.66	41.66	41.57	0.26%	400
Dec 12, 2025	41.55	41.55	41.55	41.55	41.46	-0.62%	105
Dec 11, 2025	41.81	41.81	41.81	41.81	41.72	0.87%	100
Dec 10, 2025	41.45	41.45	41.45	41.45	41.36	-0.38%	197
Dec 9, 2025	41.61	41.61	41.61	41.61	41.52	-0.05%	600
Dec 8, 2025	41.63	41.63	41.63	41.63	41.54	-1.02%	180
Dec 4, 2025	42.04	42.06	42.04	42.06	41.97	-	300
Dec 3, 2025	42.06	42.06	42.06	42.06	41.97	0.21%	140
Dec 2, 2025	42.08	42.08	41.97	41.97	41.88	-0.83%	406
Nov 28, 2025	42.16	42.32	42.16	42.32	42.23	-0.12%	1,000
Nov 27, 2025	42.37	42.37	42.37	42.37	42.28	0.45%	345
Nov 26, 2025	42.18	42.18	42.18	42.18	42.09	0.19%	100
Nov 25, 2025	41.83	42.10	41.83	42.10	42.01	0.71%	300
Nov 24, 2025	41.66	41.81	41.66	41.81	41.72	1.10%	200
Nov 19, 2025	41.35	41.35	41.35	41.35	41.26	-0.12%	100
Nov 18, 2025	41.38	41.40	41.38	41.40	41.31	-0.84%	218
Nov 17, 2025	41.75	41.75	41.75	41.75	41.66	-0.93%	100
Nov 14, 2025	42.14	42.14	42.14	42.14	42.05	-1.50%	100
Nov 12, 2025	42.78	42.78	42.78	42.78	42.69	0.09%	100
Nov 11, 2025	42.61	42.74	42.61	42.74	42.65	2.03%	200
Nov 7, 2025	41.88	41.89	41.88	41.89	41.80	-0.45%	255