TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.01	46.12	45.98	46.04	46.04	0.31%	16,177
Sep 21, 2026	45.11	45.94	45.11	45.90	45.90	1.73%	9,244
Sep 18, 2026	45.05	45.12	45.03	45.12	45.12	-0.06%	7,405
Sep 17, 2026	45.10	45.15	45.09	45.15	45.15	1.02%	10,200
Sep 16, 2026	44.84	44.84	44.69	44.69	44.69	0.02%	6,000
Sep 15, 2026	44.79	44.79	44.62	44.68	44.68	-0.45%	11,731
Sep 14, 2026	44.84	45.04	44.84	44.88	44.88	-0.53%	6,900
Sep 11, 2026	45.23	45.23	45.10	45.12	45.12	1.10%	2,232
Sep 10, 2026	44.65	44.73	44.56	44.63	44.63	-0.68%	8,900
Sep 9, 2026	45.01	45.31	44.92	44.94	44.94	-0.45%	9,620
Sep 8, 2026	45.39	45.39	45.14	45.14	45.14	-1.16%	4,450
Sep 4, 2026	45.80	45.80	45.62	45.67	45.67	0.13%	8,130
Sep 3, 2026	45.39	45.65	45.39	45.61	45.61	0.55%	20,622
Sep 2, 2026	45.38	45.38	45.33	45.36	45.36	0.20%	4,074
Sep 1, 2026	45.32	45.36	45.25	45.27	45.27	-0.51%	5,521
Aug 31, 2026	45.62	45.62	45.40	45.50	45.50	-0.98%	7,600
Aug 28, 2026	45.86	46.11	45.86	45.95	45.95	0.35%	20,408
Aug 27, 2026	45.91	45.91	45.70	45.79	45.79	0.15%	18,828
Aug 26, 2026	45.83	45.84	45.65	45.72	45.72	0.07%	3,120
Aug 25, 2026	45.58	45.69	45.58	45.69	45.69	0.44%	6,109
Aug 24, 2026	45.32	45.52	45.32	45.49	45.49	0.18%	7,514
Aug 21, 2026	45.26	45.41	45.18	45.41	45.41	0.55%	18,456
Aug 20, 2026	45.21	45.29	45.13	45.16	45.16	-0.73%	11,484
Aug 19, 2026	45.74	45.74	45.49	45.49	45.49	-0.55%	9,123
Aug 18, 2026	45.73	45.80	45.71	45.74	45.74	-0.82%	9,799
Aug 17, 2026	46.14	46.14	46.07	46.12	46.12	-0.37%	12,131
Aug 14, 2026	46.36	46.36	46.23	46.29	46.29	-0.56%	16,870
Aug 13, 2026	46.57	46.69	46.55	46.55	46.55	0.19%	2,661
Aug 12, 2026	46.35	46.46	46.35	46.46	46.46	0.67%	4,312
Aug 11, 2026	46.42	46.44	46.15	46.15	46.15	-0.37%	8,800
Aug 10, 2026	46.44	46.44	46.32	46.32	46.32	-0.26%	18,241
Aug 7, 2026	46.40	46.44	46.24	46.44	46.44	0.06%	5,318
Aug 6, 2026	46.47	46.52	46.34	46.41	46.41	-0.47%	15,015
Aug 5, 2026	46.89	46.90	46.59	46.63	46.63	-	25,855
Aug 4, 2026	46.39	46.69	46.39	46.63	46.63	2.85%	743
Jul 31, 2026	45.16	45.34	44.94	45.34	45.34	1.09%	8,871
Jul 30, 2026	44.58	44.86	44.58	44.85	44.85	1.61%	6,960
Jul 29, 2026	44.49	44.74	44.09	44.14	44.14	-1.45%	5,400
Jul 28, 2026	44.59	44.81	44.59	44.79	44.79	0.09%	9,026
Jul 27, 2026	44.78	44.78	44.60	44.75	44.75	0.38%	10,669
Jul 24, 2026	44.57	44.80	44.57	44.58	44.58	0.18%	4,094
Jul 23, 2026	44.55	44.58	44.42	44.50	44.50	-1.46%	5,378
Jul 22, 2026	45.11	45.27	45.11	45.16	45.16	-0.04%	1,700
Jul 21, 2026	44.96	45.19	44.96	45.18	45.18	1.21%	829
Jul 20, 2026	44.93	44.96	44.54	44.64	44.64	-0.13%	28,014
Jul 17, 2026	44.65	44.74	44.50	44.70	44.70	-1.11%	4,301
Jul 16, 2026	45.34	45.35	45.20	45.20	45.20	-0.31%	712
Jul 15, 2026	45.44	45.44	45.29	45.34	45.34	0.15%	4,611
Jul 14, 2026	45.15	45.27	45.15	45.27	45.27	-0.02%	19,183
Jul 13, 2026	45.48	45.48	45.24	45.28	45.28	-0.83%	13,678