TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.17	43.57	43.17	43.54	43.54	0.76%	1,058
May 12, 2026	43.16	43.21	43.07	43.21	43.21	-0.02%	1,800
May 11, 2026	43.30	43.31	43.22	43.22	43.22	-0.18%	14,992
May 8, 2026	43.38	43.38	43.30	43.30	43.30	0.53%	1,146
May 7, 2026	43.37	43.39	43.07	43.07	43.07	-0.46%	7,700
May 6, 2026	43.16	43.27	43.16	43.27	43.27	1.60%	674
May 5, 2026	42.53	42.59	42.53	42.59	42.59	0.38%	1,648
May 4, 2026	42.52	42.62	42.33	42.43	42.43	-0.52%	3,215
May 1, 2026	42.68	42.69	42.63	42.65	42.65	-0.26%	2,977
Apr 30, 2026	42.80	42.80	42.50	42.76	42.76	0.12%	11,643
Apr 29, 2026	42.68	42.73	42.68	42.71	42.71	-0.23%	621
Apr 28, 2026	42.84	42.84	42.75	42.81	42.81	-0.12%	521
Apr 27, 2026	42.70	42.86	42.70	42.86	42.86	0.33%	10,577
Apr 23, 2026	42.67	42.88	42.67	42.72	42.72	0.12%	7,876
Apr 22, 2026	42.55	42.67	42.55	42.67	42.67	0.49%	1,320
Apr 21, 2026	42.46	42.46	42.46	42.46	42.46	-0.89%	255
Apr 20, 2026	42.60	42.84	42.60	42.84	42.84	-0.42%	375
Apr 17, 2026	43.02	43.02	43.02	43.02	43.02	0.51%	100
Apr 16, 2026	42.54	42.80	42.54	42.80	42.80	0.45%	300
Apr 15, 2026	42.58	42.61	42.58	42.61	42.61	0.02%	1,821
Apr 14, 2026	42.60	42.60	42.60	42.60	42.60	1.55%	100
Apr 9, 2026	41.56	41.95	41.50	41.95	41.95	0.29%	1,960
Apr 8, 2026	41.83	41.83	41.83	41.83	41.83	2.55%	111
Apr 7, 2026	40.82	40.82	40.53	40.79	40.79	-0.22%	621
Apr 6, 2026	40.82	40.88	40.82	40.88	40.88	0.39%	383
Apr 2, 2026	40.72	40.72	40.72	40.72	40.72	0.01%	117
Apr 1, 2026	40.79	40.81	40.72	40.72	40.72	0.38%	770
Mar 31, 2026	40.08	40.56	40.08	40.56	40.56	1.94%	504
Mar 26, 2026	39.79	39.79	39.79	39.79	39.79	-1.64%	147
Mar 25, 2026	40.46	40.46	40.46	40.46	40.46	1.04%	100
Mar 24, 2026	40.13	40.13	40.04	40.04	40.04	-0.05%	582
Mar 23, 2026	40.04	40.07	40.04	40.06	40.06	2.04%	622
Mar 20, 2026	39.65	39.66	39.26	39.26	39.26	-2.09%	1,145
Mar 19, 2026	39.87	40.19	39.87	40.10	40.10	-0.47%	628
Mar 18, 2026	40.63	40.64	40.29	40.29	40.29	-1.97%	2,727
Mar 17, 2026	41.09	41.10	40.99	41.10	41.10	0.71%	400
Mar 16, 2026	40.71	40.81	40.71	40.81	40.81	0.73%	340
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	0.19%	156
Mar 12, 2026	40.52	40.52	40.44	40.44	40.44	-1.05%	800
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%	192
Mar 10, 2026	41.12	41.12	40.92	40.92	40.92	0.59%	336
Mar 9, 2026	40.68	40.68	40.68	40.68	40.68	0.05%	116
Mar 6, 2026	40.66	40.66	40.66	40.66	40.66	-1.62%	140
Mar 5, 2026	41.31	41.33	41.31	41.33	41.33	-1.03%	200
Mar 4, 2026	41.76	41.76	41.76	41.76	41.76	0.82%	111
Mar 3, 2026	41.45	41.49	41.42	41.42	41.42	-1.55%	417
Mar 2, 2026	42.22	42.22	42.07	42.07	42.07	-0.19%	400
Feb 27, 2026	42.14	42.18	42.14	42.15	42.15	-0.92%	600
Feb 26, 2026	42.51	42.57	42.51	42.54	42.54	-0.74%	300
Feb 25, 2026	42.81	42.86	42.81	42.86	42.86	0.49%	437