TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	46.57	46.69	46.55	46.55	46.55	0.19%	2,661
Aug 12, 2026	46.35	46.46	46.35	46.46	46.46	0.67%	4,312
Aug 11, 2026	46.42	46.44	46.15	46.15	46.15	-0.37%	8,800
Aug 10, 2026	46.44	46.44	46.32	46.32	46.32	-0.26%	18,241
Aug 7, 2026	46.40	46.44	46.24	46.44	46.44	0.06%	5,318
Aug 6, 2026	46.47	46.52	46.34	46.41	46.41	-0.47%	15,015
Aug 5, 2026	46.89	46.90	46.59	46.63	46.63	-	25,855
Aug 4, 2026	46.39	46.69	46.39	46.63	46.63	2.85%	743
Jul 31, 2026	45.16	45.34	44.94	45.34	45.34	1.09%	8,871
Jul 30, 2026	44.58	44.86	44.58	44.85	44.85	1.61%	6,960
Jul 29, 2026	44.49	44.74	44.09	44.14	44.14	-1.45%	5,400
Jul 28, 2026	44.59	44.81	44.59	44.79	44.79	0.09%	9,026
Jul 27, 2026	44.78	44.78	44.60	44.75	44.75	0.38%	10,669
Jul 24, 2026	44.57	44.80	44.57	44.58	44.58	0.18%	4,094
Jul 23, 2026	44.55	44.58	44.42	44.50	44.50	-1.46%	5,378
Jul 22, 2026	45.11	45.27	45.11	45.16	45.16	-0.04%	1,700
Jul 21, 2026	44.96	45.19	44.96	45.18	45.18	1.21%	829
Jul 20, 2026	44.93	44.96	44.54	44.64	44.64	-0.13%	28,014
Jul 17, 2026	44.65	44.74	44.50	44.70	44.70	-1.11%	4,301
Jul 16, 2026	45.34	45.35	45.20	45.20	45.20	-0.31%	712
Jul 15, 2026	45.44	45.44	45.29	45.34	45.34	0.15%	4,611
Jul 14, 2026	45.15	45.27	45.15	45.27	45.27	-0.02%	19,183
Jul 13, 2026	45.48	45.48	45.24	45.28	45.28	-0.83%	13,678
Jul 10, 2026	45.56	45.66	45.53	45.66	45.66	0.48%	5,242
Jul 9, 2026	45.23	45.44	45.22	45.44	45.44	0.64%	21,117
Jul 8, 2026	45.00	45.27	44.89	45.15	45.15	-0.68%	21,218
Jul 7, 2026	45.62	45.63	45.41	45.46	45.46	-0.70%	14,866
Jul 6, 2026	45.79	45.79	45.54	45.78	45.78	0.46%	8,417
Jul 3, 2026	45.67	45.67	45.57	45.57	45.57	0.75%	2,404
Jul 2, 2026	45.31	45.31	45.02	45.23	45.23	0.06%	10,073
Jun 30, 2026	45.02	45.27	45.02	45.21	45.21	0.72%	13,600
Jun 29, 2026	44.62	44.88	44.44	44.88	44.88	1.20%	7,716
Jun 26, 2026	44.16	44.36	44.16	44.35	44.35	0.25%	9,900
Jun 25, 2026	44.63	44.63	44.24	44.24	44.24	-0.70%	7,500
Jun 24, 2026	44.61	44.65	44.55	44.55	44.55	0.13%	509
Jun 23, 2026	44.29	44.67	44.29	44.49	44.49	-0.98%	11,100
Jun 22, 2026	45.29	45.29	44.93	44.93	44.93	-0.60%	15,880
Jun 18, 2026	45.08	45.25	44.89	45.20	45.20	1.53%	17,272
Jun 17, 2026	44.80	44.84	44.52	44.52	44.52	-0.24%	6,056
Jun 16, 2026	44.84	44.84	44.62	44.63	44.63	-0.15%	6,084
Jun 15, 2026	44.61	44.78	44.61	44.69	44.69	1.80%	7,600
Jun 12, 2026	43.86	43.98	43.66	43.90	43.90	0.30%	9,229
Jun 11, 2026	43.45	43.78	43.30	43.77	43.77	1.77%	5,609
Jun 10, 2026	43.29	43.29	43.00	43.01	43.01	-1.24%	14,588
Jun 9, 2026	43.97	43.97	43.13	43.55	43.55	-0.39%	4,800
Jun 8, 2026	43.76	43.89	43.63	43.72	43.72	0.14%	9,231
Jun 5, 2026	43.83	43.90	43.45	43.66	43.66	-1.93%	2,325
Jun 4, 2026	44.18	44.52	44.18	44.52	44.52	0.75%	6,050
Jun 3, 2026	44.34	44.34	44.19	44.19	44.19	-0.45%	2,700
Jun 2, 2026	44.42	44.44	44.38	44.39	44.39	0.18%	7,905