TSX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	43.86	43.98	43.66	43.90	43.90	0.30%	9,229
Jun 11, 2026	43.45	43.78	43.30	43.77	43.77	1.77%	5,609
Jun 10, 2026	43.29	43.29	43.00	43.01	43.01	-1.24%	14,588
Jun 9, 2026	43.97	43.97	43.13	43.55	43.55	-0.39%	4,800
Jun 8, 2026	43.76	43.89	43.63	43.72	43.72	0.14%	9,231
Jun 5, 2026	43.83	43.90	43.45	43.66	43.66	-1.93%	2,325
Jun 4, 2026	44.18	44.52	44.18	44.52	44.52	0.75%	6,050
Jun 3, 2026	44.34	44.34	44.19	44.19	44.19	-0.45%	2,700
Jun 2, 2026	44.42	44.44	44.38	44.39	44.39	0.18%	7,905
Jun 1, 2026	44.23	44.40	44.18	44.31	44.31	0.50%	13,400
May 29, 2026	44.11	44.25	44.09	44.09	44.09	0.32%	3,500
May 28, 2026	43.88	44.01	43.86	43.95	43.95	-0.70%	5,476
May 27, 2026	43.93	44.26	43.86	44.26	44.26	0.75%	33,773
May 26, 2026	44.00	44.00	43.86	43.93	43.93	-0.16%	7,550
May 25, 2026	44.00	44.00	44.00	44.00	44.00	0.43%	307
May 22, 2026	43.98	44.06	43.81	43.81	43.81	0.11%	776,249
May 21, 2026	43.55	43.77	43.55	43.76	43.76	0.37%	9,080
May 20, 2026	43.40	43.60	43.40	43.60	43.60	0.69%	11,789
May 19, 2026	43.30	43.30	43.30	43.30	43.30	-0.21%	226
May 15, 2026	43.43	43.53	43.39	43.39	43.39	-1.07%	770
May 14, 2026	43.74	43.92	43.74	43.86	43.86	0.73%	500
May 13, 2026	43.17	43.57	43.17	43.54	43.54	0.76%	1,058
May 12, 2026	43.16	43.21	43.07	43.21	43.21	-0.02%	1,800
May 11, 2026	43.30	43.31	43.22	43.22	43.22	-0.18%	14,992
May 8, 2026	43.38	43.38	43.30	43.30	43.30	0.53%	1,146
May 7, 2026	43.37	43.39	43.07	43.07	43.07	-0.46%	7,700
May 6, 2026	43.16	43.27	43.16	43.27	43.27	1.60%	674
May 5, 2026	42.53	42.59	42.53	42.59	42.59	0.38%	1,648
May 4, 2026	42.52	42.62	42.33	42.43	42.43	-0.52%	3,215
May 1, 2026	42.68	42.69	42.63	42.65	42.65	-0.26%	2,977
Apr 30, 2026	42.80	42.80	42.50	42.76	42.76	0.12%	11,643
Apr 29, 2026	42.68	42.73	42.68	42.71	42.71	-0.23%	621
Apr 28, 2026	42.84	42.84	42.75	42.81	42.81	-0.12%	521
Apr 27, 2026	42.70	42.86	42.70	42.86	42.86	0.33%	10,577
Apr 23, 2026	42.67	42.88	42.67	42.72	42.72	0.12%	7,876
Apr 22, 2026	42.55	42.67	42.55	42.67	42.67	0.49%	1,320
Apr 21, 2026	42.46	42.46	42.46	42.46	42.46	-0.89%	255
Apr 20, 2026	42.60	42.84	42.60	42.84	42.84	-0.42%	375
Apr 17, 2026	43.02	43.02	43.02	43.02	43.02	0.51%	100
Apr 16, 2026	42.54	42.80	42.54	42.80	42.80	0.45%	300
Apr 15, 2026	42.58	42.61	42.58	42.61	42.61	0.02%	1,821
Apr 14, 2026	42.60	42.60	42.60	42.60	42.60	1.55%	100
Apr 9, 2026	41.56	41.95	41.50	41.95	41.95	0.29%	1,960
Apr 8, 2026	41.83	41.83	41.83	41.83	41.83	2.55%	111
Apr 7, 2026	40.82	40.82	40.53	40.79	40.79	-0.22%	621
Apr 6, 2026	40.82	40.88	40.82	40.88	40.88	0.39%	383
Apr 2, 2026	40.72	40.72	40.72	40.72	40.72	0.01%	117
Apr 1, 2026	40.79	40.81	40.72	40.72	40.72	0.38%	770
Mar 31, 2026	40.08	40.56	40.08	40.56	40.56	1.94%	504
Mar 26, 2026	39.79	39.79	39.79	39.79	39.79	-1.64%	147