TSX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	28.26	28.26	28.10	28.12	28.12	-0.07%	1,047
Feb 10, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%	100
Feb 9, 2026	28.30	28.30	28.25	28.25	28.25	0.53%	3,800
Feb 6, 2026	28.07	28.10	28.07	28.10	28.10	0.57%	1,600
Feb 4, 2026	28.40	28.40	27.72	27.94	27.94	-3.15%	1,575
Feb 2, 2026	28.69	28.85	28.69	28.85	28.85	1.30%	314
Jan 30, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	183
Jan 29, 2026	28.35	28.46	28.35	28.46	28.46	-1.73%	453
Jan 28, 2026	28.92	28.96	28.92	28.96	28.96	0.17%	1,373
Jan 23, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%	197
Jan 22, 2026	28.97	28.98	28.92	28.98	28.98	0.42%	5,138
Jan 21, 2026	29.04	29.04	28.86	28.86	28.86	0.56%	2,634
Jan 20, 2026	28.70	28.70	28.70	28.70	28.70	-2.01%	442
Jan 19, 2026	29.28	29.29	29.28	29.29	29.29	-1.28%	375
Jan 16, 2026	29.67	29.67	29.67	29.67	29.67	0.54%	255
Jan 14, 2026	29.53	29.53	29.51	29.51	29.51	-1.21%	370
Jan 13, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%	180
Jan 12, 2026	29.97	29.97	29.97	29.97	29.97	1.22%	148
Jan 8, 2026	29.61	29.61	29.61	29.61	29.61	-1.27%	631
Jan 7, 2026	29.83	30.00	29.83	29.99	29.99	1.73%	4,227
Jan 6, 2026	29.48	29.48	29.48	29.48	29.48	0.51%	300
Dec 31, 2025	29.33	29.33	29.33	29.33	29.33	-0.54%	162
Dec 30, 2025	29.49	29.49	29.49	29.49	29.48	-0.47%	1,402
Dec 22, 2025	29.63	29.63	29.63	29.63	29.62	0.27%	104
Dec 19, 2025	29.56	29.56	29.55	29.55	29.54	2.50%	3,123
Dec 17, 2025	29.35	29.37	28.83	28.83	28.82	-1.81%	725
Dec 16, 2025	29.36	29.36	29.36	29.36	29.35	-0.27%	171
Dec 12, 2025	29.39	29.44	29.39	29.44	29.43	-2.58%	790
Dec 4, 2025	30.22	30.22	30.22	30.22	30.21	0.10%	740
Nov 26, 2025	30.19	30.19	30.19	30.19	30.18	0.80%	300
Nov 25, 2025	29.95	29.95	29.95	29.95	29.94	0.54%	100
Nov 24, 2025	29.57	29.79	29.57	29.79	29.78	1.67%	2,113
Nov 21, 2025	29.30	29.30	29.30	29.30	29.29	-3.11%	178
Nov 20, 2025	30.24	30.24	30.24	30.24	30.23	2.93%	222
Nov 19, 2025	29.38	29.38	29.38	29.38	29.37	-0.44%	166
Nov 17, 2025	29.75	29.75	29.51	29.51	29.50	-1.04%	991
Nov 14, 2025	29.84	29.84	29.82	29.82	29.81	0.30%	5,746
Nov 13, 2025	29.83	29.83	29.70	29.73	29.72	-2.36%	1,300
Nov 12, 2025	30.43	30.45	30.43	30.45	30.44	-0.46%	1,040
Nov 11, 2025	30.59	30.59	30.59	30.59	30.58	0.46%	202
Nov 10, 2025	30.57	30.57	30.45	30.45	30.44	1.67%	244
Nov 7, 2025	30.00	30.00	29.63	29.95	29.94	-1.64%	1,090
Nov 6, 2025	30.37	30.45	30.37	30.45	30.44	-1.58%	2,148
Nov 5, 2025	30.86	30.94	30.85	30.94	30.93	0.88%	2,900
Nov 4, 2025	30.80	30.80	30.67	30.67	30.66	-1.67%	1,039
Nov 3, 2025	31.19	31.19	31.19	31.19	31.18	0.55%	174
Oct 31, 2025	31.02	31.02	31.02	31.02	31.01	-0.55%	143
Oct 29, 2025	31.25	31.25	31.19	31.19	31.18	0.45%	1,879
Oct 28, 2025	31.05	31.05	31.05	31.05	31.04	0.71%	881
Oct 27, 2025	30.83	30.83	30.83	30.83	30.82	1.85%	233