TSX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.37	26.45	26.37	26.45	26.45	-2.04%	317
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	0.26%	700
Mar 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%	100
Mar 23, 2026	27.03	27.03	27.03	27.03	27.03	2.27%	133
Mar 20, 2026	26.68	26.68	26.43	26.43	26.43	-2.33%	496
Mar 19, 2026	27.06	27.06	27.06	27.06	27.06	-0.44%	340
Mar 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%	1,000
Mar 16, 2026	27.33	27.33	27.33	27.33	27.33	0.96%	151
Mar 13, 2026	27.28	27.28	27.07	27.07	27.07	-1.42%	511
Mar 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%	1,096
Mar 11, 2026	27.54	27.54	27.54	27.54	27.54	-	407
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.55%	214
Mar 9, 2026	27.39	27.39	27.39	27.39	27.39	-1.97%	165
Mar 4, 2026	27.94	27.94	27.94	27.94	27.94	0.18%	6,176
Mar 2, 2026	27.43	27.89	27.43	27.89	27.89	0.47%	602
Feb 27, 2026	27.74	27.77	27.74	27.76	27.76	-1.21%	413
Feb 26, 2026	28.12	28.12	28.10	28.10	28.10	0.90%	4,824
Feb 23, 2026	28.03	28.03	27.85	27.85	27.85	-0.92%	394
Feb 20, 2026	28.11	28.11	28.11	28.11	28.11	0.57%	1,442
Feb 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%	197
Feb 18, 2026	28.02	28.03	28.02	28.03	28.03	1.30%	1,114
Feb 17, 2026	27.42	27.67	27.42	27.67	27.67	-0.11%	452
Feb 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%	132
Feb 12, 2026	27.80	27.80	27.72	27.72	27.72	-1.42%	712
Feb 11, 2026	28.26	28.26	28.10	28.12	28.12	-0.07%	1,047
Feb 10, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%	100
Feb 9, 2026	28.30	28.30	28.25	28.25	28.25	0.53%	3,800
Feb 6, 2026	28.07	28.10	28.07	28.10	28.10	0.57%	1,600
Feb 4, 2026	28.40	28.40	27.72	27.94	27.94	-3.15%	1,575
Feb 2, 2026	28.69	28.85	28.69	28.85	28.85	1.30%	314
Jan 30, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	183
Jan 29, 2026	28.35	28.46	28.35	28.46	28.46	-1.73%	453
Jan 28, 2026	28.92	28.96	28.92	28.96	28.96	0.17%	1,373
Jan 23, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%	197
Jan 22, 2026	28.97	28.98	28.92	28.98	28.98	0.42%	5,138
Jan 21, 2026	29.04	29.04	28.86	28.86	28.86	0.56%	2,634
Jan 20, 2026	28.70	28.70	28.70	28.70	28.70	-2.01%	442
Jan 19, 2026	29.28	29.29	29.28	29.29	29.29	-1.28%	375
Jan 16, 2026	29.67	29.67	29.67	29.67	29.67	0.54%	255
Jan 14, 2026	29.53	29.53	29.51	29.51	29.51	-1.21%	370
Jan 13, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%	180
Jan 12, 2026	29.97	29.97	29.97	29.97	29.97	1.22%	148
Jan 8, 2026	29.61	29.61	29.61	29.61	29.61	-1.27%	631
Jan 7, 2026	29.83	30.00	29.83	29.99	29.99	1.73%	4,227
Jan 6, 2026	29.48	29.48	29.48	29.48	29.48	0.51%	300
Dec 31, 2025	29.33	29.33	29.33	29.33	29.33	-0.54%	162
Dec 30, 2025	29.49	29.49	29.49	29.49	29.48	-0.47%	1,402
Dec 22, 2025	29.63	29.63	29.63	29.63	29.62	0.27%	104
Dec 19, 2025	29.56	29.56	29.55	29.55	29.54	2.50%	3,123
Dec 17, 2025	29.35	29.37	28.83	28.83	28.82	-1.81%	725