TSX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.53%	654
Jun 9, 2026	29.81	30.30	29.79	30.24	30.24	-0.95%	8,180
Jun 5, 2026	30.86	30.86	30.53	30.53	30.53	-3.29%	521
Jun 4, 2026	31.51	31.57	31.51	31.57	31.57	0.13%	236
Jun 3, 2026	31.57	31.57	31.53	31.53	31.53	0.48%	294
May 29, 2026	31.38	31.38	31.38	31.38	31.38	1.06%	113
May 26, 2026	31.01	31.05	31.01	31.05	31.05	1.50%	574
May 21, 2026	30.54	30.59	30.54	30.59	30.59	0.46%	523
May 20, 2026	30.40	30.45	30.40	30.45	30.45	0.63%	546
May 19, 2026	30.26	30.26	30.26	30.26	30.26	-1.50%	170
May 15, 2026	30.72	30.72	30.72	30.72	30.72	-1.35%	428
May 14, 2026	31.14	31.14	31.14	31.14	31.14	1.17%	182
May 13, 2026	30.40	30.84	30.40	30.78	30.78	1.22%	3,026
May 12, 2026	30.41	30.41	30.41	30.41	30.41	0.43%	110
May 11, 2026	30.28	30.28	30.28	30.28	30.28	0.20%	548
May 6, 2026	30.17	30.22	30.17	30.22	30.22	2.27%	3,139
May 5, 2026	29.55	29.55	29.55	29.55	29.55	1.65%	620
Apr 29, 2026	29.15	29.15	29.07	29.07	29.07	-0.51%	265
Apr 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.38%	150
Apr 27, 2026	29.20	29.33	29.20	29.33	29.33	-0.31%	709
Apr 24, 2026	29.42	29.42	29.42	29.42	29.42	0.68%	178
Apr 23, 2026	29.15	29.25	29.15	29.22	29.22	0.72%	828
Apr 21, 2026	29.16	29.16	29.01	29.01	29.01	-0.48%	700
Apr 20, 2026	29.39	29.39	29.15	29.15	29.15	-0.65%	458
Apr 17, 2026	29.22	29.34	29.22	29.34	29.34	1.49%	9,880
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%	1,182
Apr 15, 2026	28.97	28.97	28.94	28.94	28.94	0.59%	522
Apr 14, 2026	28.72	28.77	28.72	28.77	28.77	2.20%	353
Apr 13, 2026	28.00	28.15	28.00	28.15	28.15	2.89%	715
Apr 7, 2026	27.10	27.36	27.10	27.36	27.36	0.18%	4,498
Apr 1, 2026	27.29	27.33	27.29	27.31	27.31	1.00%	39,678
Mar 31, 2026	27.06	27.06	27.04	27.04	27.04	2.23%	685
Mar 27, 2026	26.37	26.45	26.37	26.45	26.45	-2.04%	317
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	0.26%	700
Mar 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%	100
Mar 23, 2026	27.03	27.03	27.03	27.03	27.03	2.27%	133
Mar 20, 2026	26.68	26.68	26.43	26.43	26.43	-2.33%	496
Mar 19, 2026	27.06	27.06	27.06	27.06	27.06	-0.44%	340
Mar 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%	1,000
Mar 16, 2026	27.33	27.33	27.33	27.33	27.33	0.96%	151
Mar 13, 2026	27.28	27.28	27.07	27.07	27.07	-1.42%	511
Mar 12, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%	1,096
Mar 11, 2026	27.54	27.54	27.54	27.54	27.54	-	407
Mar 10, 2026	27.54	27.54	27.54	27.54	27.54	0.55%	214
Mar 9, 2026	27.39	27.39	27.39	27.39	27.39	-1.97%	165
Mar 4, 2026	27.94	27.94	27.94	27.94	27.94	0.18%	6,176
Mar 2, 2026	27.43	27.89	27.43	27.89	27.89	0.47%	602
Feb 27, 2026	27.74	27.77	27.74	27.76	27.76	-1.21%	413
Feb 26, 2026	28.12	28.12	28.10	28.10	28.10	0.90%	4,824
Feb 23, 2026	28.03	28.03	27.85	27.85	27.85	-0.92%	394