TSX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.14	31.14	31.14	31.14	31.14	1.17%	310
Aug 12, 2026	30.78	30.78	30.78	30.78	30.78	1.25%	2,062
Aug 11, 2026	30.40	30.40	30.40	30.40	30.40	-0.78%	100
Aug 10, 2026	30.60	30.64	30.59	30.64	30.64	-2.05%	5,567
Aug 5, 2026	31.28	31.28	31.28	31.28	31.28	0.74%	1,600
Aug 4, 2026	30.00	31.05	30.00	31.05	31.05	6.34%	340
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	-0.27%	583
Jul 30, 2026	29.28	29.28	29.28	29.28	29.28	2.77%	194
Jul 29, 2026	28.82	28.82	28.49	28.49	28.49	-2.70%	7,540
Jul 28, 2026	29.28	29.28	29.28	29.28	29.28	-1.05%	1,243
Jul 27, 2026	29.41	29.59	29.41	29.59	29.59	-1.76%	352
Jul 23, 2026	30.07	30.12	30.07	30.12	30.12	-1.70%	367
Jul 22, 2026	30.64	30.64	30.64	30.64	30.64	2.47%	171
Jul 20, 2026	30.16	30.16	29.90	29.90	29.90	0.17%	7,791
Jul 17, 2026	29.85	29.85	29.85	29.85	29.85	-0.93%	120
Jul 16, 2026	30.13	30.13	30.13	30.13	30.13	-2.62%	198
Jul 15, 2026	30.76	30.94	30.62	30.94	30.94	-0.61%	6,892
Jul 14, 2026	31.10	31.13	31.10	31.13	31.13	0.55%	3,296
Jul 13, 2026	30.99	30.99	30.96	30.96	30.96	-1.65%	6,678
Jul 10, 2026	31.23	31.48	31.23	31.48	31.48	1.88%	2,059
Jul 8, 2026	30.65	30.90	30.65	30.90	30.90	-0.74%	274
Jul 3, 2026	31.13	31.13	31.13	31.13	31.13	1.01%	563
Jul 2, 2026	31.22	31.22	30.82	30.82	30.82	-4.14%	417
Jun 30, 2026	32.16	32.16	32.15	32.15	32.15	1.93%	773
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	2.70%	150
Jun 26, 2026	30.85	30.85	30.71	30.71	30.71	-0.84%	1,574
Jun 24, 2026	31.16	31.16	30.97	30.97	30.97	-0.35%	1,585
Jun 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.30%	186
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	-0.54%	153
Jun 19, 2026	31.66	31.66	31.66	31.66	31.66	1.64%	368
Jun 17, 2026	31.28	31.28	31.07	31.15	31.15	-0.06%	767
Jun 16, 2026	31.17	31.17	31.17	31.17	31.17	-0.35%	187
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	2.36%	2,839
Jun 12, 2026	30.55	30.63	30.55	30.56	30.56	0.16%	955
Jun 11, 2026	30.07	30.51	30.07	30.51	30.51	1.43%	3,091
Jun 10, 2026	30.08	30.08	30.08	30.08	30.08	-0.53%	654
Jun 9, 2026	29.81	30.30	29.79	30.24	30.24	-0.95%	8,180
Jun 5, 2026	30.86	30.86	30.53	30.53	30.53	-3.29%	521
Jun 4, 2026	31.51	31.57	31.51	31.57	31.57	0.13%	236
Jun 3, 2026	31.57	31.57	31.53	31.53	31.53	0.48%	294
May 29, 2026	31.38	31.38	31.38	31.38	31.38	1.06%	113
May 26, 2026	31.01	31.05	31.01	31.05	31.05	1.50%	574
May 21, 2026	30.54	30.59	30.54	30.59	30.59	0.46%	523
May 20, 2026	30.40	30.45	30.40	30.45	30.45	0.63%	546
May 19, 2026	30.26	30.26	30.26	30.26	30.26	-1.50%	170
May 15, 2026	30.72	30.72	30.72	30.72	30.72	-1.35%	428
May 14, 2026	31.14	31.14	31.14	31.14	31.14	1.17%	182
May 13, 2026	30.40	30.84	30.40	30.78	30.78	1.22%	3,026
May 12, 2026	30.41	30.41	30.41	30.41	30.41	0.43%	110
May 11, 2026	30.28	30.28	30.28	30.28	30.28	0.20%	548