TSX:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.53	31.53	31.53	31.53	31.53	3.31%	112
Sep 18, 2026	30.52	30.52	30.52	30.52	30.52	2.14%	157
Sep 14, 2026	29.88	29.88	29.88	29.88	29.88	-0.37%	389
Sep 11, 2026	29.99	29.99	29.99	29.99	29.99	1.15%	669
Sep 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.60%	385
Sep 9, 2026	29.83	29.83	29.83	29.83	29.83	-0.23%	275
Sep 8, 2026	29.91	29.91	29.90	29.90	29.90	-0.23%	664
Sep 3, 2026	29.97	29.97	29.97	29.97	29.97	0.88%	175
Sep 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.37%	196
Aug 31, 2026	29.91	29.91	29.82	29.82	29.82	-0.86%	1,017
Aug 28, 2026	30.08	30.08	30.08	30.08	30.08	1.04%	110
Aug 25, 2026	29.77	29.77	29.77	29.77	29.77	0.13%	100
Aug 24, 2026	29.73	29.73	29.73	29.73	29.73	0.10%	221
Aug 20, 2026	29.70	29.70	29.70	29.70	29.70	-2.24%	117
Aug 18, 2026	30.38	30.38	30.38	30.38	30.38	-1.81%	131
Aug 17, 2026	30.94	30.94	30.94	30.94	30.94	-0.64%	128
Aug 13, 2026	31.14	31.14	31.14	31.14	31.14	1.17%	310
Aug 12, 2026	30.78	30.78	30.78	30.78	30.78	1.25%	2,062
Aug 11, 2026	30.40	30.40	30.40	30.40	30.40	-0.78%	100
Aug 10, 2026	30.60	30.64	30.59	30.64	30.64	-2.05%	5,567
Aug 5, 2026	31.28	31.28	31.28	31.28	31.28	0.74%	1,600
Aug 4, 2026	30.00	31.05	30.00	31.05	31.05	6.34%	340
Jul 31, 2026	29.20	29.20	29.20	29.20	29.20	-0.27%	583
Jul 30, 2026	29.28	29.28	29.28	29.28	29.28	2.77%	194
Jul 29, 2026	28.82	28.82	28.49	28.49	28.49	-2.70%	7,540
Jul 28, 2026	29.28	29.28	29.28	29.28	29.28	-1.05%	1,243
Jul 27, 2026	29.41	29.59	29.41	29.59	29.59	-1.76%	352
Jul 23, 2026	30.07	30.12	30.07	30.12	30.12	-1.70%	367
Jul 22, 2026	30.64	30.64	30.64	30.64	30.64	2.47%	171
Jul 20, 2026	30.16	30.16	29.90	29.90	29.90	0.17%	7,791
Jul 17, 2026	29.85	29.85	29.85	29.85	29.85	-0.93%	120
Jul 16, 2026	30.13	30.13	30.13	30.13	30.13	-2.62%	198
Jul 15, 2026	30.76	30.94	30.62	30.94	30.94	-0.61%	6,892
Jul 14, 2026	31.10	31.13	31.10	31.13	31.13	0.55%	3,296
Jul 13, 2026	30.99	30.99	30.96	30.96	30.96	-1.65%	6,678
Jul 10, 2026	31.23	31.48	31.23	31.48	31.48	1.88%	2,059
Jul 8, 2026	30.65	30.90	30.65	30.90	30.90	-0.74%	274
Jul 3, 2026	31.13	31.13	31.13	31.13	31.13	1.01%	563
Jul 2, 2026	31.22	31.22	30.82	30.82	30.82	-4.14%	417
Jun 30, 2026	32.16	32.16	32.15	32.15	32.15	1.93%	773
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	2.70%	150
Jun 26, 2026	30.85	30.85	30.71	30.71	30.71	-0.84%	1,574
Jun 24, 2026	31.16	31.16	30.97	30.97	30.97	-0.35%	1,585
Jun 23, 2026	31.08	31.08	31.08	31.08	31.08	-1.30%	186
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	-0.54%	153
Jun 19, 2026	31.66	31.66	31.66	31.66	31.66	1.64%	368
Jun 17, 2026	31.28	31.28	31.07	31.15	31.15	-0.06%	767
Jun 16, 2026	31.17	31.17	31.17	31.17	31.17	-0.35%	187
Jun 15, 2026	31.28	31.28	31.28	31.28	31.28	2.36%	2,839
Jun 12, 2026	30.55	30.63	30.55	30.56	30.56	0.16%	955