TSX:JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	39.56	39.56	39.32	39.32	39.32	-0.66%	200
Mar 12, 2026	39.57	39.58	39.55	39.58	39.58	-1.32%	25,800
Mar 11, 2026	40.17	40.17	39.94	40.11	40.11	-0.32%	500
Mar 10, 2026	40.33	40.35	40.24	40.24	40.24	0.78%	700
Mar 9, 2026	38.80	39.93	38.80	39.93	39.93	0.91%	700
Mar 6, 2026	39.60	39.68	39.57	39.57	39.57	-1.57%	24,605
Mar 5, 2026	40.50	40.50	40.19	40.20	40.20	-2.80%	9,787
Mar 4, 2026	41.34	41.36	41.34	41.36	41.36	1.35%	2,684
Mar 3, 2026	40.24	40.81	40.24	40.81	40.81	-3.36%	4,025
Mar 2, 2026	41.88	42.23	41.88	42.23	42.23	-1.49%	250
Feb 27, 2026	43.02	43.02	42.79	42.87	42.87	-0.53%	900
Feb 26, 2026	43.10	43.10	43.10	43.10	43.10	-0.03%	500
Feb 25, 2026	43.12	43.12	43.12	43.12	43.12	1.19%	100
Feb 24, 2026	42.60	42.61	42.59	42.61	42.61	-0.09%	1,708
Feb 23, 2026	42.65	42.65	42.65	42.65	42.65	0.71%	305
Feb 19, 2026	42.35	42.35	42.35	42.35	42.35	-0.75%	100
Feb 18, 2026	42.67	42.67	42.67	42.67	42.67	1.26%	101
Feb 12, 2026	42.20	42.20	42.14	42.14	42.14	-0.14%	301
Feb 11, 2026	42.24	42.24	42.20	42.20	42.20	0.57%	5,000
Feb 10, 2026	42.00	42.03	41.96	41.96	41.96	1.55%	2,601
Feb 6, 2026	41.29	41.32	41.20	41.32	41.32	-0.04%	1,800
Feb 4, 2026	41.62	41.62	41.34	41.34	41.34	0.94%	4,190
Feb 3, 2026	41.20	41.20	40.95	40.95	40.95	0.56%	1,402