TSX:JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.83	43.93	43.82	43.82	43.82	-0.27%	7,325
Nov 9, 2026	43.96	43.96	43.94	43.94	43.94	3.02%	666
Nov 6, 2026	42.65	42.65	42.65	42.65	42.65	0.02%	551
Nov 5, 2026	42.95	43.02	42.64	42.64	42.64	-0.12%	3,155
Oct 30, 2026	42.69	42.69	42.69	42.69	42.69	-1.07%	400
Oct 29, 2026	43.15	43.15	43.15	43.15	43.15	0.09%	525
Oct 28, 2026	43.07	43.11	43.07	43.11	43.11	-0.21%	1,300
Oct 27, 2026	43.16	43.21	43.16	43.20	43.20	0.75%	3,909
Oct 26, 2026	43.06	43.06	42.86	42.88	42.88	0.85%	3,397
Oct 23, 2026	42.37	42.52	42.37	42.52	42.52	-1.25%	625
Oct 22, 2026	43.06	43.06	43.06	43.06	43.06	-1.06%	300
Oct 21, 2026	43.52	43.52	43.52	43.52	43.52	0.23%	500
Oct 20, 2026	43.41	43.42	43.41	43.42	43.42	-0.57%	600
Oct 16, 2026	43.67	43.67	43.67	43.67	43.67	-0.30%	381
Oct 15, 2026	43.80	43.80	43.80	43.80	43.80	-0.54%	200
Oct 9, 2026	43.98	44.04	43.98	44.04	44.04	1.15%	1,600
Oct 8, 2026	43.54	43.54	43.54	43.54	43.54	-1.00%	100
Sep 30, 2026	43.98	43.98	43.98	43.98	43.98	0.64%	100
Sep 23, 2026	43.77	43.77	43.70	43.70	43.70	-1.18%	3,259
Sep 22, 2026	44.23	44.23	44.19	44.22	44.22	0.09%	500
Sep 21, 2026	44.16	44.20	44.16	44.18	44.18	1.68%	862
Sep 18, 2026	43.45	43.45	43.45	43.45	43.45	-1.07%	100
Sep 17, 2026	43.92	43.92	43.92	43.92	43.92	0.94%	234
Sep 16, 2026	43.51	43.51	43.51	43.51	43.51	0.14%	100
Sep 14, 2026	43.18	43.45	43.18	43.45	43.45	-0.16%	600
Sep 11, 2026	43.52	43.52	43.52	43.52	43.52	0.74%	222
Sep 10, 2026	43.20	43.20	43.20	43.20	43.20	-1.41%	4,436
Sep 8, 2026	43.67	43.82	43.67	43.82	43.82	-0.57%	1,760
Sep 4, 2026	44.12	44.12	44.05	44.07	44.07	0.27%	1,400
Sep 3, 2026	43.86	43.95	43.86	43.95	43.95	0.62%	760
Sep 2, 2026	43.68	43.68	43.68	43.68	43.68	0.34%	550
Sep 1, 2026	43.54	43.54	43.53	43.53	43.53	-0.82%	646
Aug 31, 2026	43.86	43.89	43.86	43.89	43.89	-0.66%	1,300
Aug 28, 2026	44.18	44.18	44.18	44.18	44.18	-0.36%	500
Aug 26, 2026	44.34	44.34	44.34	44.34	44.34	0.09%	518
Aug 25, 2026	44.29	44.31	44.29	44.30	44.30	1.70%	3,103
Aug 20, 2026	43.61	43.61	43.56	43.56	43.56	-0.64%	614
Aug 19, 2026	43.98	44.03	43.84	43.84	43.84	-0.57%	1,100
Aug 18, 2026	44.09	44.09	44.09	44.09	44.09	-0.97%	500
Aug 17, 2026	44.58	44.58	44.52	44.52	44.52	-0.22%	500
Aug 14, 2026	44.61	44.62	44.61	44.62	44.62	-0.49%	4,400
Aug 13, 2026	44.83	44.84	44.83	44.84	44.84	0.13%	200
Aug 12, 2026	44.78	44.78	44.78	44.78	44.78	0.22%	300
Aug 10, 2026	44.68	44.68	44.68	44.68	44.68	0.56%	330
Aug 7, 2026	44.43	44.43	44.42	44.43	44.43	0.20%	433
Aug 6, 2026	44.32	44.34	44.32	44.34	44.34	0.07%	764
Aug 5, 2026	44.35	44.35	44.23	44.31	44.31	0.32%	1,000
Aug 4, 2026	44.06	44.17	44.06	44.17	44.17	1.99%	401
Jul 31, 2026	43.31	43.31	43.31	43.31	43.31	0.56%	300
Jul 30, 2026	43.07	43.07	43.07	43.07	43.07	0.61%	300