TSX:JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.83	44.84	44.83	44.84	44.84	0.13%	200
Aug 12, 2026	44.78	44.78	44.78	44.78	44.78	0.22%	300
Aug 10, 2026	44.68	44.68	44.68	44.68	44.68	0.56%	330
Aug 7, 2026	44.43	44.43	44.42	44.43	44.43	0.20%	433
Aug 6, 2026	44.32	44.34	44.32	44.34	44.34	0.07%	764
Aug 5, 2026	44.35	44.35	44.23	44.31	44.31	0.32%	1,000
Aug 4, 2026	44.06	44.17	44.06	44.17	44.17	1.99%	401
Jul 31, 2026	43.31	43.31	43.31	43.31	43.31	0.56%	300
Jul 30, 2026	43.07	43.07	43.07	43.07	43.07	0.61%	300
Jul 29, 2026	42.58	42.81	42.51	42.81	42.81	0.30%	5,377
Jul 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.54%	1,019
Jul 27, 2026	43.11	43.11	42.86	42.91	42.91	-0.72%	1,792
Jul 22, 2026	43.22	43.22	43.22	43.22	43.22	1.93%	200
Jul 20, 2026	42.45	42.45	42.40	42.40	42.40	-1.56%	400
Jul 15, 2026	43.07	43.07	43.07	43.07	43.07	0.02%	1,089
Jul 14, 2026	43.12	43.12	43.06	43.06	43.06	-0.21%	918
Jul 10, 2026	42.94	43.15	42.93	43.15	43.15	-	3,685
Jul 9, 2026	43.17	43.17	43.15	43.15	43.15	0.98%	1,701
Jul 8, 2026	42.76	42.76	42.73	42.73	42.73	-1.68%	805
Jul 7, 2026	43.73	43.73	43.46	43.46	43.46	-1.23%	600
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	0.16%	500
Jul 3, 2026	43.93	43.93	43.93	43.93	43.93	1.43%	433
Jul 2, 2026	43.67	43.67	43.24	43.31	43.31	0.09%	2,758
Jun 30, 2026	43.24	43.35	43.24	43.27	43.27	0.25%	3,236
Jun 29, 2026	43.16	43.16	43.16	43.16	43.16	0.40%	556
Jun 25, 2026	42.92	43.05	42.92	42.99	42.99	0.70%	4,902
Jun 23, 2026	42.71	42.81	42.64	42.69	42.69	-1.41%	1,690
Jun 22, 2026	43.37	43.37	43.30	43.30	43.30	-0.09%	2,885
Jun 18, 2026	43.26	43.35	43.26	43.34	43.34	0.70%	1,251
Jun 17, 2026	43.22	43.44	42.98	43.04	43.04	0.65%	3,500
Jun 16, 2026	42.85	42.85	42.76	42.76	42.76	-0.02%	200
Jun 15, 2026	42.77	42.77	42.77	42.77	42.77	0.68%	1,400
Jun 12, 2026	42.35	42.48	42.35	42.48	42.48	0.50%	65,217
Jun 11, 2026	42.01	42.29	42.01	42.27	42.27	2.35%	2,044
Jun 9, 2026	41.30	41.30	41.30	41.30	41.30	1.00%	100
Jun 5, 2026	41.05	41.05	40.89	40.89	40.89	-2.11%	701
Jun 4, 2026	41.59	41.77	41.59	41.77	41.77	0.65%	900
Jun 3, 2026	41.59	41.59	41.50	41.50	41.50	-0.19%	1,239
Jun 1, 2026	41.58	41.58	41.58	41.58	41.58	-0.12%	2,520
May 28, 2026	41.63	41.65	41.63	41.63	41.63	-0.34%	2,200
May 27, 2026	41.81	41.81	41.77	41.77	41.77	0.02%	1,764
May 26, 2026	41.76	41.76	41.76	41.76	41.76	-1.07%	500
May 25, 2026	42.23	42.23	42.21	42.21	42.21	2.23%	700
May 21, 2026	41.12	41.29	41.12	41.29	41.29	0.05%	901
May 20, 2026	40.97	41.27	40.97	41.27	41.27	1.65%	4,700
May 19, 2026	40.70	40.70	40.60	40.60	40.60	0.07%	1,060
May 15, 2026	40.60	40.60	40.55	40.57	40.57	-2.12%	700
May 14, 2026	41.45	41.45	41.45	41.45	41.45	0.61%	580
May 13, 2026	41.00	41.20	41.00	41.20	41.20	0.05%	1,585
May 12, 2026	41.16	41.18	41.02	41.18	41.18	-0.19%	1,100