TSX:JIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.05	41.05	40.89	40.89	40.89	-2.11%	701
Jun 4, 2026	41.59	41.77	41.59	41.77	41.77	0.65%	900
Jun 3, 2026	41.59	41.59	41.50	41.50	41.50	-0.19%	1,239
Jun 1, 2026	41.58	41.58	41.58	41.58	41.58	-0.12%	2,520
May 28, 2026	41.63	41.65	41.63	41.63	41.63	-0.34%	2,200
May 27, 2026	41.81	41.81	41.77	41.77	41.77	0.02%	1,764
May 26, 2026	41.76	41.76	41.76	41.76	41.76	-1.07%	500
May 25, 2026	42.23	42.23	42.21	42.21	42.21	2.23%	700
May 21, 2026	41.12	41.29	41.12	41.29	41.29	0.05%	901
May 20, 2026	40.97	41.27	40.97	41.27	41.27	1.65%	4,700
May 19, 2026	40.70	40.70	40.60	40.60	40.60	0.07%	1,060
May 15, 2026	40.60	40.60	40.55	40.57	40.57	-2.12%	700
May 14, 2026	41.45	41.45	41.45	41.45	41.45	0.61%	580
May 13, 2026	41.00	41.20	41.00	41.20	41.20	0.05%	1,585
May 12, 2026	41.16	41.18	41.02	41.18	41.18	-0.19%	1,100
May 11, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%	100
May 8, 2026	41.48	41.48	41.48	41.48	41.48	1.42%	269
May 7, 2026	41.14	41.14	40.90	40.90	40.90	-1.35%	1,435
May 6, 2026	41.28	41.46	41.28	41.46	41.46	4.46%	1,480
May 4, 2026	40.02	40.02	39.69	39.69	39.69	-1.68%	400
May 1, 2026	40.22	40.37	40.20	40.37	40.37	-0.37%	2,900
Apr 30, 2026	40.28	40.52	40.28	40.52	40.52	2.04%	600
Apr 29, 2026	39.82	39.82	39.71	39.71	39.71	-1.39%	741
Apr 28, 2026	40.30	40.30	40.21	40.27	40.27	-0.15%	2,108
Apr 27, 2026	40.29	40.33	40.29	40.33	40.33	-0.44%	700
Apr 24, 2026	40.51	40.51	40.51	40.51	40.51	0.47%	843
Apr 23, 2026	40.23	40.32	40.23	40.32	40.32	-1.19%	260
Apr 22, 2026	40.74	40.81	40.73	40.81	40.81	0.13%	2,400
Apr 21, 2026	40.92	40.92	40.75	40.75	40.75	-1.95%	1,742
Apr 20, 2026	41.89	41.89	41.56	41.56	41.56	-1.26%	1,100
Apr 17, 2026	42.09	42.17	42.09	42.09	42.09	1.15%	900
Apr 16, 2026	41.87	41.87	41.58	41.61	41.61	-0.88%	400
Apr 15, 2026	41.95	41.98	41.80	41.98	41.98	0.12%	92,000
Apr 10, 2026	41.93	41.93	41.93	41.93	41.93	-0.17%	525
Apr 9, 2026	41.60	42.00	41.60	42.00	42.00	0.26%	2,000
Apr 8, 2026	41.92	42.00	41.89	41.89	41.89	3.87%	2,605
Apr 7, 2026	39.84	40.33	39.84	40.33	40.33	-0.12%	3,005
Apr 6, 2026	40.29	40.47	40.29	40.38	40.38	0.20%	1,000
Apr 2, 2026	40.02	40.31	40.02	40.30	40.30	-0.47%	1,531
Apr 1, 2026	40.65	40.65	40.47	40.49	40.49	2.98%	700
Mar 31, 2026	39.32	39.32	39.32	39.32	39.32	2.66%	237
Mar 30, 2026	38.42	38.42	38.30	38.30	38.30	-0.03%	355
Mar 27, 2026	38.44	38.44	38.31	38.31	38.31	-2.15%	846
Mar 26, 2026	39.15	39.15	39.15	39.15	39.15	-0.96%	100
Mar 25, 2026	39.63	39.63	39.53	39.53	39.53	1.91%	700
Mar 24, 2026	38.85	38.85	38.79	38.79	38.79	-0.64%	3,500
Mar 23, 2026	39.01	39.15	38.95	39.04	39.04	3.14%	5,442
Mar 20, 2026	38.64	38.64	37.85	37.85	37.85	-3.47%	4,321
Mar 19, 2026	39.27	39.27	39.21	39.21	39.21	-0.36%	205
Mar 18, 2026	39.79	39.79	39.35	39.35	39.35	0.08%	2,400