TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%	100
Mar 19, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%	1,000
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	1.29%	100
Mar 9, 2026	13.15	13.15	13.15	13.15	13.15	2.26%	150
Mar 6, 2026	12.93	12.93	12.86	12.86	12.86	-1.38%	1,104
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-4.61%	165
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	1.11%	100
Feb 26, 2026	13.52	13.52	13.52	13.52	13.40	-0.66%	630
Feb 25, 2026	13.61	13.61	13.61	13.61	13.49	2.02%	1,500
Feb 20, 2026	13.34	13.34	13.34	13.34	13.22	-2.27%	151
Feb 19, 2026	13.65	13.65	13.65	13.65	13.53	1.04%	452
Feb 18, 2026	13.45	13.51	13.45	13.51	13.39	0.45%	1,500
Feb 17, 2026	13.45	13.45	13.45	13.45	13.33	2.36%	105
Feb 10, 2026	13.14	13.14	13.14	13.14	13.02	0.31%	201
Feb 9, 2026	13.10	13.10	13.10	13.10	12.98	-0.61%	135
Feb 6, 2026	13.18	13.18	13.18	13.18	13.06	-0.38%	603
Feb 5, 2026	13.01	13.23	13.01	13.23	13.11	1.77%	1,403
Feb 4, 2026	13.00	13.00	13.00	13.00	12.88	-0.15%	100
Feb 3, 2026	13.00	13.02	13.00	13.02	12.90	4.33%	447
Jan 30, 2026	12.45	12.48	12.45	12.48	12.37	0.81%	610
Jan 27, 2026	12.44	12.44	12.38	12.38	12.27	-0.08%	15,246
Jan 26, 2026	12.36	12.40	12.36	12.39	12.28	1.39%	1,458
Jan 23, 2026	12.28	12.28	12.22	12.22	12.11	-1.05%	402
Jan 22, 2026	12.32	12.35	12.32	12.35	12.24	0.24%	26,200
Jan 21, 2026	12.01	12.32	12.01	12.32	12.21	0.08%	6,833
Jan 20, 2026	12.13	12.31	12.08	12.31	12.20	-0.89%	1,253
Jan 16, 2026	12.48	12.48	12.40	12.42	12.31	-0.08%	3,043