TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	13.14	13.14	13.14	13.14	13.14	0.31%	201
Feb 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%	135
Feb 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%	603
Feb 5, 2026	13.01	13.23	13.01	13.23	13.23	1.77%	1,403
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%	100
Feb 3, 2026	13.00	13.02	13.00	13.02	13.02	4.33%	447
Jan 30, 2026	12.45	12.48	12.45	12.48	12.48	0.81%	610
Jan 27, 2026	12.44	12.44	12.38	12.38	12.38	-0.08%	15,246
Jan 26, 2026	12.36	12.40	12.36	12.39	12.39	1.39%	1,458
Jan 23, 2026	12.28	12.28	12.22	12.22	12.22	-1.05%	402
Jan 22, 2026	12.32	12.35	12.32	12.35	12.35	0.24%	26,200
Jan 21, 2026	12.01	12.32	12.01	12.32	12.32	0.08%	6,833
Jan 20, 2026	12.13	12.31	12.08	12.31	12.31	-0.89%	1,253
Jan 16, 2026	12.48	12.48	12.40	12.42	12.42	-0.08%	3,043