TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.47	14.86	14.47	14.86	14.86	1.71%	816
Nov 5, 2026	14.82	14.82	14.61	14.61	14.61	1.11%	309
Nov 2, 2026	14.45	14.45	14.45	14.45	14.45	0.70%	202
Oct 28, 2026	14.50	14.50	14.50	14.50	14.35	1.75%	630
Oct 23, 2026	14.25	14.25	14.25	14.25	14.10	-1.45%	210
Oct 22, 2026	14.15	14.46	14.15	14.46	14.31	2.92%	1,200
Oct 20, 2026	14.05	14.05	14.05	14.05	13.90	1.52%	550
Oct 19, 2026	13.85	13.85	13.82	13.84	13.70	-0.86%	750
Oct 16, 2026	13.95	13.96	13.95	13.96	13.82	-0.29%	1,200
Oct 15, 2026	14.00	14.00	14.00	14.00	13.86	3.24%	528
Oct 13, 2026	13.73	13.75	13.35	13.56	13.42	-3.69%	3,328
Oct 8, 2026	14.08	14.08	14.08	14.08	13.93	-1.26%	301
Oct 7, 2026	14.26	14.26	14.26	14.26	14.11	1.93%	353
Oct 6, 2026	13.90	13.99	13.90	13.99	13.85	0.43%	508
Oct 5, 2026	13.90	13.93	13.90	13.93	13.79	-1.42%	4,018
Oct 2, 2026	14.18	14.18	14.13	14.13	13.98	-3.62%	585
Sep 29, 2026	14.66	14.66	14.66	14.66	14.51	-1.81%	100
Sep 28, 2026	15.08	15.08	15.08	15.08	14.78	0.20%	273
Sep 25, 2026	15.05	15.05	15.05	15.05	14.75	1.55%	200
Sep 24, 2026	14.82	14.82	14.82	14.82	14.52	0.41%	201
Sep 21, 2026	14.76	14.76	14.76	14.76	14.46	3.58%	1,030
Sep 15, 2026	14.25	14.25	14.25	14.25	13.96	-1.32%	205
Sep 11, 2026	14.44	14.44	14.44	14.44	14.15	-3.93%	1,905
Sep 3, 2026	15.00	15.03	15.00	15.03	14.73	0.80%	345
Sep 2, 2026	14.92	14.92	14.89	14.91	14.61	2.54%	446
Sep 1, 2026	14.54	14.54	14.54	14.54	14.25	1.04%	391
Aug 31, 2026	14.39	14.39	14.39	14.39	14.10	-2.11%	279
Aug 24, 2026	14.83	14.85	14.83	14.85	14.40	0.13%	302
Aug 19, 2026	14.83	14.83	14.83	14.83	14.38	0.88%	100
Aug 18, 2026	14.70	14.70	14.70	14.70	14.26	3.96%	100
Aug 12, 2026	14.14	14.14	14.14	14.14	13.71	-0.07%	100
Aug 11, 2026	14.15	14.15	14.15	14.15	13.72	-0.77%	110
Aug 10, 2026	14.21	14.26	14.21	14.26	13.83	1.71%	300
Aug 7, 2026	14.02	14.04	14.02	14.02	13.60	-0.43%	818
Aug 6, 2026	14.08	14.08	14.08	14.08	13.66	1.96%	184
Aug 4, 2026	13.81	13.81	13.81	13.81	13.39	-1.43%	475
Jul 31, 2026	14.10	14.10	14.01	14.01	13.59	0.07%	450
Jul 30, 2026	14.23	14.23	14.14	14.15	13.58	-4.26%	3,315
Jul 29, 2026	14.78	14.78	14.78	14.78	14.18	-0.74%	236
Jul 28, 2026	14.93	14.93	14.89	14.89	14.29	-0.07%	300
Jul 27, 2026	14.90	14.90	14.90	14.90	14.30	3.40%	100
Jul 23, 2026	14.41	14.41	14.41	14.41	13.83	3.37%	100
Jul 16, 2026	13.94	13.94	13.94	13.94	13.38	-3.19%	101
Jul 13, 2026	14.38	14.40	14.38	14.40	13.82	-3.36%	201
Jul 7, 2026	14.80	14.90	14.80	14.90	14.30	2.19%	201
Jul 3, 2026	14.71	14.71	14.58	14.58	13.99	-0.14%	430
Jul 2, 2026	14.56	14.60	14.56	14.60	14.01	7.27%	905
Jun 25, 2026	13.73	13.73	13.73	13.73	13.06	1.25%	100
Jun 24, 2026	13.53	13.56	13.53	13.56	12.90	0.89%	438
Jun 23, 2026	13.44	13.44	13.44	13.44	12.78	3.62%	175