TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.42	12.42	12.42	12.42	12.42	2.99%	800
May 12, 2026	11.97	12.06	11.97	12.06	12.06	1.94%	1,160
May 11, 2026	11.90	11.90	11.82	11.83	11.83	-0.50%	600
May 8, 2026	11.89	11.89	11.89	11.89	11.89	-	112
May 7, 2026	11.94	11.94	11.81	11.89	11.89	-1.16%	1,488
May 6, 2026	12.00	12.03	11.94	12.03	12.03	-1.15%	315
May 1, 2026	12.21	12.21	12.17	12.17	12.17	-1.62%	206
Apr 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%	100
Apr 28, 2026	12.47	12.47	12.47	12.47	12.35	2.63%	100
Apr 27, 2026	12.21	12.21	12.15	12.15	12.03	-0.49%	670
Apr 23, 2026	12.21	12.21	12.21	12.21	12.09	0.08%	136
Apr 22, 2026	12.18	12.20	12.18	12.20	12.08	-0.33%	455
Apr 21, 2026	12.30	12.30	12.24	12.24	12.12	-2.08%	357
Apr 20, 2026	12.78	12.78	12.49	12.50	12.38	-2.72%	1,286
Apr 16, 2026	13.08	13.08	12.72	12.85	12.73	-1.46%	1,150
Apr 15, 2026	13.18	13.18	13.04	13.04	12.91	-1.81%	602
Apr 14, 2026	13.28	13.28	13.28	13.28	13.15	0.76%	101
Apr 10, 2026	13.18	13.18	13.18	13.18	13.05	-2.37%	100
Apr 6, 2026	13.50	13.50	13.50	13.50	13.37	4.17%	105
Mar 20, 2026	12.96	12.96	12.96	12.96	12.72	-1.37%	100
Mar 19, 2026	13.14	13.14	13.14	13.14	12.89	-1.35%	1,000
Mar 12, 2026	13.32	13.32	13.32	13.32	13.07	1.29%	100
Mar 9, 2026	13.15	13.15	13.15	13.15	12.90	2.26%	150
Mar 6, 2026	12.93	12.93	12.86	12.86	12.62	-1.38%	1,104
Mar 5, 2026	13.04	13.04	13.04	13.04	12.79	-4.61%	165
Mar 4, 2026	13.67	13.67	13.67	13.67	13.41	1.11%	100
Feb 26, 2026	13.52	13.52	13.52	13.52	13.15	-0.66%	630
Feb 25, 2026	13.61	13.61	13.61	13.61	13.24	2.02%	1,500
Feb 20, 2026	13.34	13.34	13.34	13.34	12.97	-2.27%	151
Feb 19, 2026	13.65	13.65	13.65	13.65	13.27	1.04%	452
Feb 18, 2026	13.45	13.51	13.45	13.51	13.14	0.45%	1,500
Feb 17, 2026	13.45	13.45	13.45	13.45	13.08	2.36%	105
Feb 10, 2026	13.14	13.14	13.14	13.14	12.78	0.31%	201
Feb 9, 2026	13.10	13.10	13.10	13.10	12.74	-0.61%	135
Feb 6, 2026	13.18	13.18	13.18	13.18	12.82	-0.38%	603
Feb 5, 2026	13.01	13.23	13.01	13.23	12.87	1.77%	1,403
Feb 4, 2026	13.00	13.00	13.00	13.00	12.64	-0.15%	100
Feb 3, 2026	13.00	13.02	13.00	13.02	12.66	4.33%	447
Jan 30, 2026	12.45	12.48	12.45	12.48	12.14	0.81%	610
Jan 27, 2026	12.44	12.44	12.38	12.38	12.04	-0.08%	15,246
Jan 26, 2026	12.36	12.40	12.36	12.39	12.05	1.39%	1,458
Jan 23, 2026	12.28	12.28	12.22	12.22	11.88	-1.05%	402
Jan 22, 2026	12.32	12.35	12.32	12.35	12.01	0.24%	26,200
Jan 21, 2026	12.01	12.32	12.01	12.32	11.98	0.08%	6,833
Jan 20, 2026	12.13	12.31	12.08	12.31	11.97	-0.89%	1,253
Jan 16, 2026	12.48	12.48	12.40	12.42	12.08	-0.08%	3,043