TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	14.76	14.76	14.76	14.76	14.76	3.58%	1,030
Sep 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.32%	205
Sep 11, 2026	14.44	14.44	14.44	14.44	14.44	-3.93%	1,905
Sep 3, 2026	15.00	15.03	15.00	15.03	15.03	0.80%	345
Sep 2, 2026	14.92	14.92	14.89	14.91	14.91	2.54%	446
Sep 1, 2026	14.54	14.54	14.54	14.54	14.54	1.04%	391
Aug 31, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%	279
Aug 24, 2026	14.83	14.85	14.83	14.85	14.70	0.13%	302
Aug 19, 2026	14.83	14.83	14.83	14.83	14.68	0.88%	100
Aug 18, 2026	14.70	14.70	14.70	14.70	14.55	3.96%	100
Aug 12, 2026	14.14	14.14	14.14	14.14	14.00	-0.07%	100
Aug 11, 2026	14.15	14.15	14.15	14.15	14.01	-0.77%	110
Aug 10, 2026	14.21	14.26	14.21	14.26	14.12	1.71%	300
Aug 7, 2026	14.02	14.04	14.02	14.02	13.88	-0.43%	818
Aug 6, 2026	14.08	14.08	14.08	14.08	13.94	1.96%	184
Aug 4, 2026	13.81	13.81	13.81	13.81	13.67	-1.43%	475
Jul 31, 2026	14.10	14.10	14.01	14.01	13.87	0.07%	450
Jul 30, 2026	14.23	14.23	14.14	14.15	13.86	-4.26%	3,315
Jul 29, 2026	14.78	14.78	14.78	14.78	14.48	-0.74%	236
Jul 28, 2026	14.93	14.93	14.89	14.89	14.58	-0.07%	300
Jul 27, 2026	14.90	14.90	14.90	14.90	14.59	3.40%	100
Jul 23, 2026	14.41	14.41	14.41	14.41	14.11	3.37%	100
Jul 16, 2026	13.94	13.94	13.94	13.94	13.65	-3.19%	101
Jul 13, 2026	14.38	14.40	14.38	14.40	14.10	-3.36%	201
Jul 7, 2026	14.80	14.90	14.80	14.90	14.59	2.19%	201
Jul 3, 2026	14.71	14.71	14.58	14.58	14.28	-0.14%	430
Jul 2, 2026	14.56	14.60	14.56	14.60	14.30	7.27%	905
Jun 25, 2026	13.73	13.73	13.73	13.73	13.33	1.25%	100
Jun 24, 2026	13.53	13.56	13.53	13.56	13.16	0.89%	438
Jun 23, 2026	13.44	13.44	13.44	13.44	13.05	3.62%	175
Jun 16, 2026	12.97	12.97	12.97	12.97	12.59	0.15%	100
Jun 15, 2026	13.03	13.03	12.95	12.95	12.57	-1.82%	1,287
Jun 11, 2026	13.19	13.19	13.19	13.19	12.81	3.37%	100
Jun 5, 2026	12.76	12.76	12.76	12.76	12.39	5.45%	1,939
Jun 2, 2026	12.11	12.11	12.10	12.10	11.75	-3.51%	200
May 28, 2026	12.62	12.66	12.62	12.66	12.17	1.04%	200
May 21, 2026	12.40	12.53	12.40	12.53	12.05	0.72%	900
May 19, 2026	12.44	12.44	12.44	12.44	11.96	-0.48%	124
May 15, 2026	12.50	12.50	12.50	12.50	12.02	0.64%	142
May 13, 2026	12.42	12.42	12.42	12.42	11.94	2.99%	800
May 12, 2026	11.97	12.06	11.97	12.06	11.60	1.94%	1,160
May 11, 2026	11.90	11.90	11.82	11.83	11.38	-0.50%	600
May 8, 2026	11.89	11.89	11.89	11.89	11.43	-	112
May 7, 2026	11.94	11.94	11.81	11.89	11.43	-1.16%	1,488
May 6, 2026	12.00	12.03	11.94	12.03	11.57	-1.15%	315
May 1, 2026	12.21	12.21	12.17	12.17	11.70	-1.62%	206
Apr 30, 2026	12.37	12.37	12.37	12.37	11.90	0.16%	100
Apr 28, 2026	12.47	12.47	12.47	12.47	11.88	2.63%	100
Apr 27, 2026	12.21	12.21	12.15	12.15	11.57	-0.49%	670
Apr 23, 2026	12.21	12.21	12.21	12.21	11.63	0.08%	136