TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%	100
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%	110
Aug 10, 2026	14.21	14.26	14.21	14.26	14.26	1.71%	300
Aug 7, 2026	14.02	14.04	14.02	14.02	14.02	-0.43%	818
Aug 6, 2026	14.08	14.08	14.08	14.08	14.08	1.96%	184
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	-1.43%	475
Jul 31, 2026	14.10	14.10	14.01	14.01	14.01	0.07%	450
Jul 30, 2026	14.23	14.23	14.14	14.15	14.00	-4.26%	3,315
Jul 29, 2026	14.78	14.78	14.78	14.78	14.62	-0.74%	236
Jul 28, 2026	14.93	14.93	14.89	14.89	14.73	-0.07%	300
Jul 27, 2026	14.90	14.90	14.90	14.90	14.74	3.40%	100
Jul 23, 2026	14.41	14.41	14.41	14.41	14.26	3.37%	100
Jul 16, 2026	13.94	13.94	13.94	13.94	13.79	-3.19%	101
Jul 13, 2026	14.38	14.40	14.38	14.40	14.25	-3.36%	201
Jul 7, 2026	14.80	14.90	14.80	14.90	14.74	2.19%	201
Jul 3, 2026	14.71	14.71	14.58	14.58	14.43	-0.14%	430
Jul 2, 2026	14.56	14.60	14.56	14.60	14.45	7.27%	905
Jun 25, 2026	13.73	13.73	13.73	13.73	13.47	1.25%	100
Jun 24, 2026	13.53	13.56	13.53	13.56	13.30	0.89%	438
Jun 23, 2026	13.44	13.44	13.44	13.44	13.18	3.62%	175
Jun 16, 2026	12.97	12.97	12.97	12.97	12.72	0.15%	100
Jun 15, 2026	13.03	13.03	12.95	12.95	12.70	-1.82%	1,287
Jun 11, 2026	13.19	13.19	13.19	13.19	12.94	3.37%	100
Jun 5, 2026	12.76	12.76	12.76	12.76	12.51	5.45%	1,939
Jun 2, 2026	12.11	12.11	12.10	12.10	11.87	-3.51%	200
May 28, 2026	12.62	12.66	12.62	12.66	12.30	1.04%	200
May 21, 2026	12.40	12.53	12.40	12.53	12.17	0.72%	900
May 19, 2026	12.44	12.44	12.44	12.44	12.08	-0.48%	124
May 15, 2026	12.50	12.50	12.50	12.50	12.14	0.64%	142
May 13, 2026	12.42	12.42	12.42	12.42	12.07	2.99%	800
May 12, 2026	11.97	12.06	11.97	12.06	11.72	1.94%	1,160
May 11, 2026	11.90	11.90	11.82	11.83	11.49	-0.50%	600
May 8, 2026	11.89	11.89	11.89	11.89	11.55	-	112
May 7, 2026	11.94	11.94	11.81	11.89	11.55	-1.16%	1,488
May 6, 2026	12.00	12.03	11.94	12.03	11.69	-1.15%	315
May 1, 2026	12.21	12.21	12.17	12.17	11.82	-1.62%	206
Apr 30, 2026	12.37	12.37	12.37	12.37	12.02	0.16%	100
Apr 28, 2026	12.47	12.47	12.47	12.47	12.00	2.63%	100
Apr 27, 2026	12.21	12.21	12.15	12.15	11.69	-0.49%	670
Apr 23, 2026	12.21	12.21	12.21	12.21	11.75	0.08%	136
Apr 22, 2026	12.18	12.20	12.18	12.20	11.74	-0.33%	455
Apr 21, 2026	12.30	12.30	12.24	12.24	11.78	-2.08%	357
Apr 20, 2026	12.78	12.78	12.49	12.50	12.03	-2.72%	1,286
Apr 16, 2026	13.08	13.08	12.72	12.85	12.36	-1.46%	1,150
Apr 15, 2026	13.18	13.18	13.04	13.04	12.55	-1.81%	602
Apr 14, 2026	13.28	13.28	13.28	13.28	12.78	0.76%	101
Apr 10, 2026	13.18	13.18	13.18	13.18	12.68	-2.37%	100
Apr 6, 2026	13.50	13.50	13.50	13.50	12.99	5.14%	105
Mar 20, 2026	12.96	12.96	12.96	12.96	12.35	-1.37%	100
Mar 19, 2026	13.14	13.14	13.14	13.14	12.53	-1.35%	1,000