TSX:JNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	1.25%	100
Jun 24, 2026	13.53	13.56	13.53	13.56	13.56	0.89%	438
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	3.62%	175
Jun 16, 2026	12.97	12.97	12.97	12.97	12.97	0.15%	100
Jun 15, 2026	13.03	13.03	12.95	12.95	12.95	-1.82%	1,287
Jun 11, 2026	13.19	13.19	13.19	13.19	13.19	3.37%	100
Jun 5, 2026	12.76	12.76	12.76	12.76	12.76	5.45%	1,939
Jun 2, 2026	12.11	12.11	12.10	12.10	12.10	-3.51%	200
May 28, 2026	12.62	12.66	12.62	12.66	12.54	1.04%	200
May 21, 2026	12.40	12.53	12.40	12.53	12.41	0.72%	900
May 19, 2026	12.44	12.44	12.44	12.44	12.32	-0.48%	124
May 15, 2026	12.50	12.50	12.50	12.50	12.38	0.64%	142
May 13, 2026	12.42	12.42	12.42	12.42	12.30	2.99%	800
May 12, 2026	11.97	12.06	11.97	12.06	11.95	1.94%	1,160
May 11, 2026	11.90	11.90	11.82	11.83	11.72	-0.50%	600
May 8, 2026	11.89	11.89	11.89	11.89	11.78	-	112
May 7, 2026	11.94	11.94	11.81	11.89	11.78	-1.16%	1,488
May 6, 2026	12.00	12.03	11.94	12.03	11.92	-1.15%	315
May 1, 2026	12.21	12.21	12.17	12.17	12.05	-1.62%	206
Apr 30, 2026	12.37	12.37	12.37	12.37	12.25	0.16%	100
Apr 28, 2026	12.47	12.47	12.47	12.47	12.23	2.63%	100
Apr 27, 2026	12.21	12.21	12.15	12.15	11.92	-0.49%	670
Apr 23, 2026	12.21	12.21	12.21	12.21	11.98	0.08%	136
Apr 22, 2026	12.18	12.20	12.18	12.20	11.97	-0.33%	455
Apr 21, 2026	12.30	12.30	12.24	12.24	12.01	-2.08%	357
Apr 20, 2026	12.78	12.78	12.49	12.50	12.26	-2.72%	1,286
Apr 16, 2026	13.08	13.08	12.72	12.85	12.61	-1.46%	1,150
Apr 15, 2026	13.18	13.18	13.04	13.04	12.79	-1.81%	602
Apr 14, 2026	13.28	13.28	13.28	13.28	13.03	0.76%	101
Apr 10, 2026	13.18	13.18	13.18	13.18	12.93	-2.37%	100
Apr 6, 2026	13.50	13.50	13.50	13.50	13.24	5.14%	105
Mar 20, 2026	12.96	12.96	12.96	12.96	12.60	-1.37%	100
Mar 19, 2026	13.14	13.14	13.14	13.14	12.77	-1.35%	1,000
Mar 12, 2026	13.32	13.32	13.32	13.32	12.95	1.29%	100
Mar 9, 2026	13.15	13.15	13.15	13.15	12.78	2.26%	150
Mar 6, 2026	12.93	12.93	12.86	12.86	12.50	-1.38%	1,104
Mar 5, 2026	13.04	13.04	13.04	13.04	12.67	-4.61%	165
Mar 4, 2026	13.67	13.67	13.67	13.67	13.29	2.01%	100
Feb 26, 2026	13.52	13.52	13.52	13.52	13.02	-0.66%	630
Feb 25, 2026	13.61	13.61	13.61	13.61	13.11	2.02%	1,500
Feb 20, 2026	13.34	13.34	13.34	13.34	12.85	-2.27%	151
Feb 19, 2026	13.65	13.65	13.65	13.65	13.15	1.04%	452
Feb 18, 2026	13.45	13.51	13.45	13.51	13.01	0.45%	1,500
Feb 17, 2026	13.45	13.45	13.45	13.45	12.96	2.36%	105
Feb 10, 2026	13.14	13.14	13.14	13.14	12.66	0.31%	201
Feb 9, 2026	13.10	13.10	13.10	13.10	12.62	-0.61%	135
Feb 6, 2026	13.18	13.18	13.18	13.18	12.70	-0.38%	603
Feb 5, 2026	13.01	13.23	13.01	13.23	12.74	1.77%	1,403
Feb 4, 2026	13.00	13.00	13.00	13.00	12.52	-0.15%	100
Feb 3, 2026	13.00	13.02	13.00	13.02	12.54	4.33%	447