TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.57	11.57	11.36	11.36	11.36	-2.82%	315
Feb 11, 2026	11.69	11.69	11.69	11.69	11.69	-2.26%	103
Feb 10, 2026	12.15	12.20	11.96	11.96	11.96	-1.24%	526
Feb 9, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%	192
Feb 6, 2026	12.06	12.12	12.06	12.12	12.12	3.24%	56,715
Feb 5, 2026	11.74	11.74	11.74	11.74	11.74	-2.65%	110
Feb 4, 2026	12.00	12.06	12.00	12.06	12.06	4.42%	664
Feb 2, 2026	11.54	11.55	11.54	11.55	11.55	0.96%	10,175
Jan 30, 2026	11.44	11.44	11.44	11.44	11.44	0.88%	500
Jan 29, 2026	11.34	11.34	11.34	11.34	11.34	0.62%	411
Jan 28, 2026	11.20	11.27	11.19	11.27	11.27	0.36%	708
Jan 27, 2026	11.41	11.41	11.22	11.23	11.23	-1.66%	5,782
Jan 26, 2026	11.26	11.42	11.25	11.42	11.42	1.69%	2,690
Jan 23, 2026	11.50	11.50	11.22	11.23	11.23	-3.61%	11,592
Jan 22, 2026	11.66	11.67	11.65	11.65	11.65	0.69%	6,127
Jan 21, 2026	11.60	11.62	11.54	11.57	11.57	-0.09%	4,229
Jan 20, 2026	11.87	11.94	11.55	11.58	11.58	-4.46%	11,711
Jan 19, 2026	12.20	12.20	12.02	12.12	12.12	-	487
Jan 16, 2026	12.06	12.15	12.05	12.12	12.12	1.25%	4,885