TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.79	10.79	10.79	10.79	10.65	-1.37%	100
Mar 24, 2026	11.06	11.06	10.94	10.94	10.80	0.64%	1,935
Mar 23, 2026	10.87	10.87	10.87	10.87	10.73	1.78%	1,399
Mar 20, 2026	10.66	10.68	10.65	10.68	10.54	0.38%	1,900
Mar 19, 2026	10.64	10.64	10.64	10.64	10.50	-0.47%	1,205
Mar 18, 2026	10.69	10.69	10.69	10.69	10.55	0.09%	103
Mar 17, 2026	10.68	10.68	10.68	10.68	10.54	0.95%	111
Mar 16, 2026	10.61	10.64	10.58	10.58	10.44	0.38%	1,230
Mar 13, 2026	10.61	10.63	10.54	10.54	10.40	1.93%	2,938
Mar 12, 2026	10.50	10.50	10.25	10.34	10.21	-2.18%	2,866
Mar 11, 2026	10.58	10.58	10.55	10.57	10.43	-0.84%	758
Mar 10, 2026	10.66	10.66	10.66	10.66	10.52	-0.37%	816
Mar 9, 2026	10.70	10.70	10.70	10.70	10.56	0.19%	320
Mar 6, 2026	10.66	10.68	10.52	10.68	10.54	-2.38%	3,289
Mar 5, 2026	10.99	11.04	10.94	10.94	10.80	-2.06%	2,116
Mar 4, 2026	11.17	11.17	11.10	11.17	11.03	-0.62%	861
Mar 3, 2026	11.02	11.24	11.01	11.24	11.09	1.17%	1,556
Mar 2, 2026	11.13	11.13	11.11	11.11	10.97	-0.27%	701
Feb 27, 2026	11.03	11.14	10.96	11.14	11.00	-0.98%	2,793
Feb 24, 2026	11.15	11.30	11.03	11.25	10.97	0.36%	2,028
Feb 23, 2026	11.38	11.38	11.21	11.21	10.93	-3.94%	5,058
Feb 19, 2026	11.68	11.68	11.67	11.67	11.38	-0.93%	201
Feb 18, 2026	11.78	11.78	11.78	11.78	11.48	3.79%	102
Feb 13, 2026	11.35	11.35	11.35	11.35	11.06	-0.09%	885
Feb 12, 2026	11.57	11.57	11.36	11.36	11.07	-2.82%	315
Feb 11, 2026	11.69	11.69	11.69	11.69	11.39	-2.26%	103
Feb 10, 2026	12.15	12.20	11.96	11.96	11.66	-1.24%	526
Feb 9, 2026	12.11	12.11	12.11	12.11	11.80	-0.08%	192
Feb 6, 2026	12.06	12.12	12.06	12.12	11.81	3.24%	56,715
Feb 5, 2026	11.74	11.74	11.74	11.74	11.44	-2.65%	110
Feb 4, 2026	12.00	12.06	12.00	12.06	11.76	4.42%	664
Feb 2, 2026	11.54	11.55	11.54	11.55	11.26	0.96%	10,175
Jan 30, 2026	11.44	11.44	11.44	11.44	11.15	0.88%	500
Jan 29, 2026	11.34	11.34	11.34	11.34	11.05	0.62%	411
Jan 28, 2026	11.20	11.27	11.19	11.27	10.99	0.36%	708
Jan 27, 2026	11.41	11.41	11.22	11.23	10.95	-1.66%	5,782
Jan 26, 2026	11.26	11.42	11.25	11.42	11.13	1.69%	2,690
Jan 23, 2026	11.50	11.50	11.22	11.23	10.95	-3.61%	11,592
Jan 22, 2026	11.66	11.67	11.65	11.65	11.36	0.69%	6,127
Jan 21, 2026	11.60	11.62	11.54	11.57	11.28	-0.09%	4,229
Jan 20, 2026	11.87	11.94	11.55	11.58	11.29	-4.46%	11,711
Jan 19, 2026	12.20	12.20	12.02	12.12	11.81	-	487
Jan 16, 2026	12.06	12.15	12.05	12.12	11.81	1.25%	4,885