TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	1.38%	305
Aug 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%	437
Aug 7, 2026	13.03	13.03	13.03	13.03	13.03	0.23%	370
Aug 6, 2026	13.10	13.10	13.00	13.00	13.00	-1.37%	1,024
Aug 5, 2026	13.18	13.18	13.18	13.18	13.18	1.38%	500
Aug 4, 2026	13.00	13.00	13.00	13.00	13.00	1.80%	125
Jul 30, 2026	12.76	12.91	12.76	12.91	12.77	1.02%	615
Jul 29, 2026	12.78	12.78	12.78	12.78	12.64	-3.18%	159
Jul 27, 2026	13.13	13.20	13.13	13.20	13.06	1.15%	927
Jul 24, 2026	12.92	13.05	12.92	13.05	12.91	1.56%	1,511
Jul 22, 2026	12.81	12.85	12.81	12.85	12.71	0.63%	1,300
Jul 21, 2026	12.54	12.77	12.54	12.77	12.63	1.11%	3,000
Jul 17, 2026	12.54	12.63	12.54	12.63	12.49	-2.47%	4,401
Jul 15, 2026	12.95	12.95	12.95	12.95	12.81	2.45%	375
Jul 14, 2026	12.11	12.67	12.11	12.64	12.50	2.35%	21,766
Jul 13, 2026	12.45	12.45	12.35	12.35	12.22	-1.67%	3,205
Jul 6, 2026	12.62	12.63	12.56	12.56	12.42	2.11%	10,421
Jul 3, 2026	12.30	12.30	12.30	12.30	12.17	-0.49%	476
Jun 26, 2026	12.50	12.50	12.50	12.50	12.23	-1.50%	225
Jun 25, 2026	12.69	12.69	12.69	12.69	12.41	1.60%	117
Jun 24, 2026	12.49	12.49	12.49	12.49	12.22	0.16%	168
Jun 23, 2026	12.39	12.48	12.39	12.47	12.20	0.97%	1,566
Jun 22, 2026	12.35	12.35	12.30	12.35	12.08	-	650
Jun 17, 2026	12.35	12.35	12.35	12.35	12.08	1.90%	415
Jun 16, 2026	12.16	12.16	12.12	12.12	11.85	2.71%	500
Jun 12, 2026	11.80	11.80	11.80	11.80	11.54	2.61%	202
Jun 9, 2026	11.50	11.50	11.50	11.50	11.25	0.52%	528
Jun 4, 2026	11.44	11.44	11.44	11.44	11.19	4.09%	190
Jun 2, 2026	10.80	10.99	10.79	10.99	10.75	1.20%	1,417
Jun 1, 2026	10.80	10.86	10.80	10.86	10.62	-	624
May 29, 2026	10.86	10.86	10.86	10.86	10.62	0.84%	571
May 28, 2026	10.92	10.92	10.90	10.91	10.53	-0.91%	1,432
May 27, 2026	11.01	11.03	11.01	11.01	10.63	-3.08%	1,247
May 26, 2026	11.36	11.36	11.36	11.36	10.97	0.35%	103
May 22, 2026	11.32	11.32	11.32	11.32	10.93	0.98%	100
May 21, 2026	11.21	11.21	11.21	11.21	10.82	0.81%	242
May 20, 2026	11.12	11.12	11.12	11.12	10.74	2.49%	197
May 19, 2026	11.02	11.02	10.85	10.85	10.48	-1.09%	623
May 15, 2026	10.94	10.97	10.94	10.97	10.59	-0.27%	488
May 14, 2026	11.06	11.06	11.00	11.00	10.62	-0.54%	1,105
May 13, 2026	11.07	11.07	11.06	11.06	10.68	-1.43%	1,152
May 12, 2026	10.89	11.22	10.89	11.22	10.83	2.56%	1,928
May 11, 2026	10.98	11.02	10.94	10.94	10.56	-0.82%	2,068
May 8, 2026	11.17	11.17	11.03	11.03	10.65	-1.87%	4,917
May 7, 2026	11.34	11.37	11.24	11.24	10.85	-2.77%	1,873
May 6, 2026	11.56	11.56	11.56	11.56	11.16	1.94%	1,036
May 5, 2026	11.36	11.36	11.29	11.34	10.95	0.89%	1,750
May 4, 2026	11.44	11.44	11.21	11.24	10.85	-2.18%	5,445
May 1, 2026	11.49	11.49	11.49	11.49	11.09	0.26%	1,010
Apr 30, 2026	11.41	11.52	11.41	11.46	11.06	0.70%	565