TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.07	11.07	11.06	11.06	11.06	-1.43%	1,152
May 12, 2026	10.89	11.22	10.89	11.22	11.22	2.56%	1,928
May 11, 2026	10.98	11.02	10.94	10.94	10.94	-0.82%	2,068
May 8, 2026	11.17	11.17	11.03	11.03	11.03	-1.87%	4,917
May 7, 2026	11.34	11.37	11.24	11.24	11.24	-2.77%	1,873
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.94%	1,036
May 5, 2026	11.36	11.36	11.29	11.34	11.34	0.89%	1,750
May 4, 2026	11.44	11.44	11.21	11.24	11.24	-2.18%	5,445
May 1, 2026	11.49	11.49	11.49	11.49	11.49	0.26%	1,010
Apr 30, 2026	11.41	11.52	11.41	11.46	11.46	-0.52%	565
Apr 29, 2026	11.48	11.52	11.48	11.52	11.38	-1.29%	1,408
Apr 28, 2026	11.80	11.80	11.67	11.67	11.53	0.86%	1,470
Apr 27, 2026	11.42	11.57	11.42	11.57	11.43	-0.43%	2,877
Apr 23, 2026	11.62	11.62	11.62	11.62	11.48	-0.09%	500
Apr 22, 2026	11.63	11.63	11.63	11.63	11.49	-0.34%	173
Apr 21, 2026	11.85	11.85	11.67	11.67	11.53	-0.68%	551
Apr 20, 2026	11.67	11.75	11.67	11.75	11.61	1.03%	5,490
Apr 17, 2026	11.63	11.63	11.63	11.63	11.49	2.11%	100
Apr 15, 2026	11.43	11.43	11.39	11.39	11.25	-2.06%	721
Apr 14, 2026	11.64	11.69	11.63	11.63	11.49	0.09%	3,181
Apr 13, 2026	11.62	11.62	11.62	11.62	11.48	0.35%	428
Apr 10, 2026	11.55	11.58	11.55	11.58	11.44	-0.52%	800
Apr 9, 2026	11.53	11.64	11.53	11.64	11.50	1.13%	400
Apr 8, 2026	11.51	11.51	11.51	11.51	11.37	3.23%	309
Apr 6, 2026	11.15	11.15	11.15	11.15	11.01	1.09%	108
Apr 1, 2026	11.15	11.15	11.03	11.03	10.90	0.18%	1,950
Mar 31, 2026	10.92	11.01	10.92	11.01	10.88	2.04%	259
Mar 30, 2026	10.79	10.79	10.79	10.79	10.52	-1.37%	100
Mar 24, 2026	11.06	11.06	10.94	10.94	10.67	0.64%	1,935
Mar 23, 2026	10.87	10.87	10.87	10.87	10.60	1.78%	1,399
Mar 20, 2026	10.66	10.68	10.65	10.68	10.41	0.38%	1,900
Mar 19, 2026	10.64	10.64	10.64	10.64	10.37	-0.47%	1,205
Mar 18, 2026	10.69	10.69	10.69	10.69	10.42	0.09%	103
Mar 17, 2026	10.68	10.68	10.68	10.68	10.41	0.95%	111
Mar 16, 2026	10.61	10.64	10.58	10.58	10.32	0.38%	1,230
Mar 13, 2026	10.61	10.63	10.54	10.54	10.28	1.93%	2,938
Mar 12, 2026	10.50	10.50	10.25	10.34	10.08	-2.18%	2,866
Mar 11, 2026	10.58	10.58	10.55	10.57	10.31	-0.84%	758
Mar 10, 2026	10.66	10.66	10.66	10.66	10.39	-0.37%	816
Mar 9, 2026	10.70	10.70	10.70	10.70	10.43	0.19%	320
Mar 6, 2026	10.66	10.68	10.52	10.68	10.41	-2.38%	3,289
Mar 5, 2026	10.99	11.04	10.94	10.94	10.67	-2.06%	2,116
Mar 4, 2026	11.17	11.17	11.10	11.17	10.89	-0.62%	861
Mar 3, 2026	11.02	11.24	11.01	11.24	10.96	1.17%	1,556
Mar 2, 2026	11.13	11.13	11.11	11.11	10.83	-0.27%	701
Feb 27, 2026	11.03	11.14	10.96	11.14	10.86	-0.98%	2,793
Feb 24, 2026	11.15	11.30	11.03	11.25	10.83	0.36%	2,028
Feb 23, 2026	11.38	11.38	11.21	11.21	10.79	-3.94%	5,058
Feb 19, 2026	11.68	11.68	11.67	11.67	11.24	-0.93%	201
Feb 18, 2026	11.78	11.78	11.78	11.78	11.34	3.79%	102