TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.47	12.50	12.45	12.46	12.46	-3.04%	5,720
Sep 21, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%	130
Sep 16, 2026	12.94	12.94	12.87	12.87	12.87	3.62%	10,101
Sep 15, 2026	12.42	12.42	12.42	12.42	12.42	-1.74%	605
Sep 9, 2026	12.69	12.69	12.58	12.64	12.64	-0.32%	501
Sep 8, 2026	12.92	12.92	12.68	12.68	12.68	-2.39%	837
Sep 3, 2026	12.99	12.99	12.99	12.99	12.99	1.25%	111
Sep 1, 2026	12.90	12.90	12.83	12.83	12.83	0.55%	500
Aug 31, 2026	12.96	12.96	12.76	12.76	12.76	-0.85%	420
Aug 28, 2026	13.01	13.01	13.01	13.01	12.87	1.25%	419
Aug 27, 2026	12.97	12.97	12.83	12.85	12.71	0.31%	2,222
Aug 24, 2026	12.81	12.81	12.81	12.81	12.67	0.79%	1,000
Aug 21, 2026	12.71	12.71	12.71	12.71	12.57	-0.70%	292
Aug 20, 2026	12.80	12.80	12.80	12.80	12.66	-0.62%	815
Aug 19, 2026	13.00	13.00	12.88	12.88	12.74	-1.98%	2,404
Aug 17, 2026	13.14	13.14	13.14	13.14	13.00	-0.45%	337
Aug 13, 2026	13.20	13.20	13.20	13.20	13.06	1.38%	305
Aug 10, 2026	13.02	13.02	13.02	13.02	12.88	-0.08%	437
Aug 7, 2026	13.03	13.03	13.03	13.03	12.89	0.23%	370
Aug 6, 2026	13.10	13.10	13.00	13.00	12.86	-1.37%	1,024
Aug 5, 2026	13.18	13.18	13.18	13.18	13.04	1.38%	500
Aug 4, 2026	13.00	13.00	13.00	13.00	12.86	1.80%	125
Jul 30, 2026	12.76	12.91	12.76	12.91	12.63	1.02%	615
Jul 29, 2026	12.78	12.78	12.78	12.78	12.51	-3.18%	159
Jul 27, 2026	13.13	13.20	13.13	13.20	12.92	1.15%	927
Jul 24, 2026	12.92	13.05	12.92	13.05	12.77	1.56%	1,511
Jul 22, 2026	12.81	12.85	12.81	12.85	12.57	0.63%	1,300
Jul 21, 2026	12.54	12.77	12.54	12.77	12.50	1.11%	3,000
Jul 17, 2026	12.54	12.63	12.54	12.63	12.36	-2.47%	4,401
Jul 15, 2026	12.95	12.95	12.95	12.95	12.67	2.45%	375
Jul 14, 2026	12.11	12.67	12.11	12.64	12.37	2.35%	21,766
Jul 13, 2026	12.45	12.45	12.35	12.35	12.08	-1.67%	3,205
Jul 6, 2026	12.62	12.63	12.56	12.56	12.29	2.11%	10,421
Jul 3, 2026	12.30	12.30	12.30	12.30	12.04	-0.49%	476
Jun 26, 2026	12.50	12.50	12.50	12.50	12.09	-1.50%	225
Jun 25, 2026	12.69	12.69	12.69	12.69	12.28	1.60%	117
Jun 24, 2026	12.49	12.49	12.49	12.49	12.08	0.16%	168
Jun 23, 2026	12.39	12.48	12.39	12.47	12.07	0.97%	1,566
Jun 22, 2026	12.35	12.35	12.30	12.35	11.95	-	650
Jun 17, 2026	12.35	12.35	12.35	12.35	11.95	1.90%	415
Jun 16, 2026	12.16	12.16	12.12	12.12	11.73	2.71%	500
Jun 12, 2026	11.80	11.80	11.80	11.80	11.42	2.61%	202
Jun 9, 2026	11.50	11.50	11.50	11.50	11.13	0.52%	528
Jun 4, 2026	11.44	11.44	11.44	11.44	11.07	4.09%	190
Jun 2, 2026	10.80	10.99	10.79	10.99	10.63	1.20%	1,417
Jun 1, 2026	10.80	10.86	10.80	10.86	10.51	-	624
May 29, 2026	10.86	10.86	10.86	10.86	10.51	0.84%	571
May 28, 2026	10.92	10.92	10.90	10.91	10.42	-0.91%	1,432
May 27, 2026	11.01	11.03	11.01	11.01	10.52	-3.08%	1,247
May 26, 2026	11.36	11.36	11.36	11.36	10.85	0.35%	103