TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.50	12.50	12.50	12.50	12.50	-1.50%	225
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	1.60%	117
Jun 24, 2026	12.49	12.49	12.49	12.49	12.49	0.16%	168
Jun 23, 2026	12.39	12.48	12.39	12.47	12.47	0.97%	1,566
Jun 22, 2026	12.35	12.35	12.30	12.35	12.35	-	650
Jun 17, 2026	12.35	12.35	12.35	12.35	12.35	1.90%	415
Jun 16, 2026	12.16	12.16	12.12	12.12	12.12	2.71%	500
Jun 12, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	202
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.52%	528
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	4.09%	190
Jun 2, 2026	10.80	10.99	10.79	10.99	10.99	1.20%	1,417
Jun 1, 2026	10.80	10.86	10.80	10.86	10.86	-	624
May 29, 2026	10.86	10.86	10.86	10.86	10.86	0.84%	571
May 28, 2026	10.92	10.92	10.90	10.91	10.77	-0.91%	1,432
May 27, 2026	11.01	11.03	11.01	11.01	10.87	-3.08%	1,247
May 26, 2026	11.36	11.36	11.36	11.36	11.21	0.35%	103
May 22, 2026	11.32	11.32	11.32	11.32	11.17	0.98%	100
May 21, 2026	11.21	11.21	11.21	11.21	11.07	0.81%	242
May 20, 2026	11.12	11.12	11.12	11.12	10.98	2.49%	197
May 19, 2026	11.02	11.02	10.85	10.85	10.71	-1.09%	623
May 15, 2026	10.94	10.97	10.94	10.97	10.83	-0.27%	488
May 14, 2026	11.06	11.06	11.00	11.00	10.86	-0.54%	1,105
May 13, 2026	11.07	11.07	11.06	11.06	10.92	-1.43%	1,152
May 12, 2026	10.89	11.22	10.89	11.22	11.08	2.56%	1,928
May 11, 2026	10.98	11.02	10.94	10.94	10.80	-0.82%	2,068
May 8, 2026	11.17	11.17	11.03	11.03	10.89	-1.87%	4,917
May 7, 2026	11.34	11.37	11.24	11.24	11.10	-2.77%	1,873
May 6, 2026	11.56	11.56	11.56	11.56	11.41	1.94%	1,036
May 5, 2026	11.36	11.36	11.29	11.34	11.19	0.89%	1,750
May 4, 2026	11.44	11.44	11.21	11.24	11.10	-2.18%	5,445
May 1, 2026	11.49	11.49	11.49	11.49	11.34	0.26%	1,010
Apr 30, 2026	11.41	11.52	11.41	11.46	11.31	0.70%	565
Apr 29, 2026	11.48	11.52	11.48	11.52	11.23	-1.29%	1,408
Apr 28, 2026	11.80	11.80	11.67	11.67	11.38	0.86%	1,470
Apr 27, 2026	11.42	11.57	11.42	11.57	11.28	-0.43%	2,877
Apr 23, 2026	11.62	11.62	11.62	11.62	11.33	-0.09%	500
Apr 22, 2026	11.63	11.63	11.63	11.63	11.34	-0.34%	173
Apr 21, 2026	11.85	11.85	11.67	11.67	11.38	-0.68%	551
Apr 20, 2026	11.67	11.75	11.67	11.75	11.46	1.03%	5,490
Apr 17, 2026	11.63	11.63	11.63	11.63	11.34	2.11%	100
Apr 15, 2026	11.43	11.43	11.39	11.39	11.11	-2.06%	721
Apr 14, 2026	11.64	11.69	11.63	11.63	11.34	0.09%	3,181
Apr 13, 2026	11.62	11.62	11.62	11.62	11.33	0.35%	428
Apr 10, 2026	11.55	11.58	11.55	11.58	11.29	-0.52%	800
Apr 9, 2026	11.53	11.64	11.53	11.64	11.35	1.13%	400
Apr 8, 2026	11.51	11.51	11.51	11.51	11.22	3.23%	309
Apr 6, 2026	11.15	11.15	11.15	11.15	10.87	1.09%	108
Apr 1, 2026	11.15	11.15	11.03	11.03	10.76	0.18%	1,950
Mar 31, 2026	10.92	11.01	10.92	11.01	10.74	3.38%	259
Mar 30, 2026	10.79	10.79	10.79	10.79	10.39	-1.37%	100