TSX:JPHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.67	12.67	12.67	12.67	12.67	3.94%	10,019
Nov 9, 2026	12.32	12.32	12.19	12.19	12.19	0.66%	337
Nov 5, 2026	12.53	12.53	12.11	12.11	12.11	-4.19%	24,582
Nov 4, 2026	12.64	12.64	12.64	12.64	12.64	3.78%	100
Nov 3, 2026	12.18	12.18	12.18	12.18	12.18	-0.90%	1,642
Nov 2, 2026	12.31	12.31	12.29	12.29	12.29	1.40%	350
Oct 30, 2026	12.07	12.12	12.07	12.12	12.12	-1.14%	300
Oct 28, 2026	12.40	12.40	12.40	12.40	12.26	2.06%	100
Oct 22, 2026	12.20	12.20	12.15	12.15	12.01	-0.57%	1,505
Oct 21, 2026	12.22	12.22	12.22	12.22	12.08	-0.33%	101
Oct 20, 2026	12.26	12.26	12.26	12.26	12.12	-1.53%	1,500
Oct 16, 2026	12.43	12.45	12.43	12.45	12.31	1.14%	2,100
Oct 14, 2026	12.09	12.40	12.09	12.31	12.17	-1.60%	2,151
Oct 13, 2026	12.51	12.51	12.51	12.51	12.37	1.87%	256
Oct 9, 2026	12.28	12.28	12.28	12.28	12.14	2.42%	306
Oct 8, 2026	11.99	11.99	11.99	11.99	11.85	-0.99%	2,931
Oct 7, 2026	11.99	12.11	11.99	12.11	11.97	-0.41%	669
Oct 6, 2026	12.16	12.16	12.16	12.16	12.02	0.33%	150
Oct 2, 2026	12.11	12.12	12.11	12.12	11.98	-0.74%	200
Sep 29, 2026	12.23	12.23	12.20	12.21	12.07	-0.89%	1,525
Sep 28, 2026	12.46	12.46	12.46	12.46	12.18	0.65%	100
Sep 23, 2026	12.39	12.39	12.38	12.38	12.10	-0.64%	441
Sep 22, 2026	12.47	12.50	12.45	12.46	12.18	-3.04%	5,720
Sep 21, 2026	12.85	12.85	12.85	12.85	12.56	-0.16%	130
Sep 16, 2026	12.94	12.94	12.87	12.87	12.58	3.62%	10,101
Sep 15, 2026	12.42	12.42	12.42	12.42	12.14	-1.74%	605
Sep 9, 2026	12.69	12.69	12.58	12.64	12.36	-0.32%	501
Sep 8, 2026	12.92	12.92	12.68	12.68	12.40	-2.39%	837
Sep 3, 2026	12.99	12.99	12.99	12.99	12.70	1.25%	111
Sep 1, 2026	12.90	12.90	12.83	12.83	12.54	0.55%	500
Aug 31, 2026	12.96	12.96	12.76	12.76	12.47	-0.85%	420
Aug 28, 2026	13.01	13.01	13.01	13.01	12.58	1.25%	419
Aug 27, 2026	12.97	12.97	12.83	12.85	12.43	0.31%	2,222
Aug 24, 2026	12.81	12.81	12.81	12.81	12.39	0.79%	1,000
Aug 21, 2026	12.71	12.71	12.71	12.71	12.29	-0.70%	292
Aug 20, 2026	12.80	12.80	12.80	12.80	12.38	-0.62%	815
Aug 19, 2026	13.00	13.00	12.88	12.88	12.46	-1.98%	2,404
Aug 17, 2026	13.14	13.14	13.14	13.14	12.71	-0.45%	337
Aug 13, 2026	13.20	13.20	13.20	13.20	12.77	1.38%	305
Aug 10, 2026	13.02	13.02	13.02	13.02	12.59	-0.08%	437
Aug 7, 2026	13.03	13.03	13.03	13.03	12.60	0.23%	370
Aug 6, 2026	13.10	13.10	13.00	13.00	12.57	-1.37%	1,024
Aug 5, 2026	13.18	13.18	13.18	13.18	12.75	1.38%	500
Aug 4, 2026	13.00	13.00	13.00	13.00	12.57	1.80%	125
Jul 30, 2026	12.76	12.91	12.76	12.91	12.35	1.02%	615
Jul 29, 2026	12.78	12.78	12.78	12.78	12.23	-3.18%	159
Jul 27, 2026	13.13	13.20	13.13	13.20	12.63	1.15%	927
Jul 24, 2026	12.92	13.05	12.92	13.05	12.48	1.56%	1,511
Jul 22, 2026	12.81	12.85	12.81	12.85	12.29	0.63%	1,300
Jul 21, 2026	12.54	12.77	12.54	12.77	12.22	1.11%	3,000