JPMorgan Income Active ETF (TSX:JPIE)
Canada · Delayed Price · Currency is CAD 25.08
+0.02 (0.08%)
At close: Jun 26, 2026
TSX:JPIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% | 344 |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% | 1,043 |
| Jun 24, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.08% | 426 |
| Jun 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.06% | 201 |
| Jun 22, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.18% | 10,100 |
| Jun 19, 2026 | 25.05 | 25.11 | 25.05 | 25.05 | 25.05 | 0.08% | 2,127 |
| Jun 18, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | -0.08% | 15,311 |
| Jun 17, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | -0.20% | 26,757 |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.03% | 38,560 |
| Jun 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.09 | 0.16% | 2,900 |
| Jun 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | 0.24% | 407 |
| Jun 10, 2026 | 25.07 | 25.07 | 25.05 | 25.06 | 24.99 | -0.12% | 11,386 |
| Jun 9, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 25.02 | 0.20% | 15,313 |
| Jun 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | -0.04% | 30,200 |
| Jun 5, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.98 | -0.24% | 800 |
| Jun 3, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.04 | - | 2,926 |
| Jun 2, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.04 | - | 9,900 |
| May 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.04 | 0.08% | 6,000 |