TSX:JPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	24.46	24.46	24.46	24.46	24.46	-0.06%	28,677
Oct 23, 2026	24.50	24.50	24.45	24.47	24.47	-0.33%	20,580
Oct 22, 2026	24.43	24.55	24.43	24.55	24.55	0.70%	85,838
Oct 21, 2026	24.41	24.41	24.36	24.38	24.38	-	49,795
Oct 20, 2026	24.41	24.41	24.36	24.38	24.38	-	30,433
Oct 19, 2026	24.39	24.39	24.36	24.38	24.38	-0.06%	19,591
Oct 16, 2026	24.50	24.50	24.45	24.47	24.40	-0.02%	140,100
Oct 15, 2026	24.50	24.50	24.46	24.48	24.40	0.27%	51,630
Oct 14, 2026	24.36	24.41	24.36	24.41	24.34	0.04%	10,994
Oct 13, 2026	24.45	24.45	24.38	24.40	24.33	-0.16%	33,390
Oct 9, 2026	24.40	24.44	24.39	24.44	24.37	0.04%	37,205
Oct 8, 2026	24.40	24.44	24.39	24.43	24.36	0.08%	27,260
Oct 7, 2026	24.35	24.42	24.35	24.41	24.34	-	26,267
Oct 6, 2026	24.41	24.41	24.40	24.41	24.34	0.16%	13,579
Oct 5, 2026	24.35	24.37	24.32	24.37	24.30	0.08%	12,954
Oct 2, 2026	24.43	24.43	24.33	24.35	24.28	-	6,233
Oct 1, 2026	24.33	24.36	24.30	24.35	24.28	-0.49%	62,008
Sep 30, 2026	24.41	24.47	24.34	24.47	24.40	-0.24%	2,668
Sep 29, 2026	24.37	24.53	24.33	24.53	24.46	0.64%	6,756
Sep 28, 2026	24.44	24.44	24.37	24.38	24.30	-0.06%	46,586
Sep 25, 2026	24.40	24.42	24.39	24.39	24.32	-0.08%	2,527
Sep 24, 2026	24.46	24.46	24.41	24.41	24.34	-0.29%	2,944
Sep 23, 2026	24.48	24.48	24.48	24.48	24.41	-0.53%	982
Sep 22, 2026	24.61	24.61	24.61	24.61	24.53	4.59%	936
Sep 21, 2026	24.74	24.74	23.53	23.53	23.46	-4.23%	40,308
Sep 18, 2026	24.60	24.61	24.57	24.57	24.49	-0.12%	39,330
Sep 17, 2026	24.56	24.60	24.56	24.60	24.52	-0.05%	1,340
Sep 16, 2026	24.72	24.72	24.72	24.72	24.54	0.08%	851
Sep 15, 2026	24.71	24.71	24.70	24.70	24.52	-0.12%	2,127
Sep 14, 2026	24.74	24.75	24.73	24.73	24.55	-0.24%	2,255
Sep 11, 2026	24.79	24.79	24.79	24.79	24.61	-	1,726
Sep 10, 2026	24.82	24.82	24.79	24.79	24.61	-0.28%	1,005,476
Sep 9, 2026	24.86	24.86	24.86	24.86	24.68	-0.04%	8,010
Sep 4, 2026	24.88	24.88	24.87	24.87	24.69	-0.16%	785
Sep 3, 2026	24.90	24.91	24.90	24.91	24.73	0.20%	4,589
Sep 2, 2026	24.86	24.86	24.86	24.86	24.68	0.04%	348
Sep 1, 2026	24.82	24.88	24.81	24.85	24.67	-0.36%	20,876
Aug 27, 2026	24.90	24.95	24.90	24.94	24.76	-0.08%	7,623
Aug 25, 2026	24.96	24.96	24.96	24.96	24.78	0.12%	38,580
Aug 24, 2026	24.93	24.93	24.93	24.93	24.75	-	6,245
Aug 19, 2026	24.95	24.95	24.93	24.93	24.75	0.06%	7,570
Aug 18, 2026	25.02	25.02	25.02	25.02	24.73	-0.20%	404
Aug 17, 2026	25.03	25.07	25.03	25.07	24.78	0.08%	3,025
Aug 14, 2026	25.05	25.05	25.05	25.05	24.76	0.04%	278
Aug 13, 2026	25.05	25.05	25.04	25.04	24.75	0.08%	1,506
Aug 12, 2026	25.16	25.16	25.02	25.02	24.73	0.04%	5,836
Aug 11, 2026	25.01	25.01	25.01	25.01	24.72	-	1,566
Aug 10, 2026	25.01	25.01	25.01	25.01	24.72	-0.02%	10,369
Aug 7, 2026	25.02	25.02	25.02	25.02	24.73	0.14%	529
Aug 6, 2026	24.98	24.98	24.98	24.98	24.69	-0.02%	479