TSX:JPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	24.41	24.41	24.40	24.41	24.41	0.16%	13,579
Oct 5, 2026	24.35	24.37	24.32	24.37	24.37	0.08%	12,954
Oct 2, 2026	24.43	24.43	24.33	24.35	24.35	-	6,233
Oct 1, 2026	24.33	24.36	24.30	24.35	24.35	-0.49%	62,008
Sep 30, 2026	24.41	24.47	24.34	24.47	24.47	-0.24%	2,668
Sep 29, 2026	24.37	24.53	24.33	24.53	24.53	0.64%	6,756
Sep 28, 2026	24.44	24.44	24.37	24.38	24.38	-0.06%	46,586
Sep 25, 2026	24.40	24.42	24.39	24.39	24.39	-0.08%	2,527
Sep 24, 2026	24.46	24.46	24.41	24.41	24.41	-0.29%	2,944
Sep 23, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%	982
Sep 22, 2026	24.61	24.61	24.61	24.61	24.61	4.59%	936
Sep 21, 2026	24.74	24.74	23.53	23.53	23.53	-4.23%	40,308
Sep 18, 2026	24.60	24.61	24.57	24.57	24.57	-0.12%	39,330
Sep 17, 2026	24.56	24.60	24.56	24.60	24.60	-0.05%	1,340
Sep 16, 2026	24.72	24.72	24.72	24.72	24.61	0.08%	851
Sep 15, 2026	24.71	24.71	24.70	24.70	24.59	-0.12%	2,127
Sep 14, 2026	24.74	24.75	24.73	24.73	24.62	-0.24%	2,255
Sep 11, 2026	24.79	24.79	24.79	24.79	24.68	-	1,726
Sep 10, 2026	24.82	24.82	24.79	24.79	24.68	-0.28%	1,005,476
Sep 9, 2026	24.86	24.86	24.86	24.86	24.75	-0.04%	8,010
Sep 4, 2026	24.88	24.88	24.87	24.87	24.76	-0.16%	785
Sep 3, 2026	24.90	24.91	24.90	24.91	24.80	0.20%	4,589
Sep 2, 2026	24.86	24.86	24.86	24.86	24.75	0.04%	348
Sep 1, 2026	24.82	24.88	24.81	24.85	24.74	-0.36%	20,876
Aug 27, 2026	24.90	24.95	24.90	24.94	24.83	-0.08%	7,623
Aug 25, 2026	24.96	24.96	24.96	24.96	24.85	0.12%	38,580
Aug 24, 2026	24.93	24.93	24.93	24.93	24.82	-	6,245
Aug 19, 2026	24.95	24.95	24.93	24.93	24.82	0.06%	7,570
Aug 18, 2026	25.02	25.02	25.02	25.02	24.81	-0.20%	404
Aug 17, 2026	25.03	25.07	25.03	25.07	24.86	0.08%	3,025
Aug 14, 2026	25.05	25.05	25.05	25.05	24.84	0.04%	278
Aug 13, 2026	25.05	25.05	25.04	25.04	24.83	0.08%	1,506
Aug 12, 2026	25.16	25.16	25.02	25.02	24.81	0.04%	5,836
Aug 11, 2026	25.01	25.01	25.01	25.01	24.80	-	1,566
Aug 10, 2026	25.01	25.01	25.01	25.01	24.80	-0.02%	10,369
Aug 7, 2026	25.02	25.02	25.02	25.02	24.80	0.14%	529
Aug 6, 2026	24.98	24.98	24.98	24.98	24.77	-0.02%	479
Aug 4, 2026	24.92	24.99	24.91	24.99	24.77	0.30%	4,230
Jul 31, 2026	24.94	24.94	24.91	24.91	24.70	-0.08%	3,491
Jul 30, 2026	24.93	24.93	24.93	24.93	24.72	-0.04%	854
Jul 29, 2026	24.92	24.94	24.90	24.94	24.73	0.16%	2,753
Jul 27, 2026	24.91	24.91	24.90	24.90	24.69	0.04%	1,403
Jul 24, 2026	24.89	24.90	24.89	24.89	24.68	-	9,362
Jul 23, 2026	24.90	24.90	24.89	24.89	24.68	-0.12%	1,889
Jul 22, 2026	25.00	25.00	24.92	24.92	24.71	-0.12%	3,042
Jul 21, 2026	25.13	25.13	24.95	24.95	24.74	-0.06%	1,141
Jul 20, 2026	24.97	24.97	24.97	24.97	24.75	-0.10%	2,100
Jul 17, 2026	25.00	25.00	24.99	24.99	24.78	0.10%	1,390
Jul 16, 2026	25.07	25.07	25.07	25.07	24.75	0.06%	335
Jul 14, 2026	25.05	25.06	25.05	25.06	24.74	0.06%	1,023