JPMorgan CAD Hedged (TSX:JPQH)
Canada · Delayed Price · Currency is CAD 26.08
+0.42 (1.64%)
Sep 21, 2026, 3:09 PM EST
TSX:JPQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 25.92 | 26.08 | 25.92 | 26.08 | 26.08 | 1.64% | 2,000 |
| Sep 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% | 4,750 |
| Sep 17, 2026 | 25.52 | 25.59 | 25.52 | 25.59 | 25.59 | 0.99% | 302 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% | 255 |
| Sep 15, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.16% | 306 |
| Sep 14, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 25.26 | -1.14% | 200 |
| Sep 11, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.83% | 1,280 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -1.97% | 3,112 |
| Sep 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% | 391 |
| Sep 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.31% | 150 |
| Sep 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% | 100 |
| Sep 1, 2026 | 24.94 | 25.19 | 24.94 | 25.19 | 25.19 | -1.08% | 2,614 |
| Aug 31, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 25.47 | -0.23% | 2,364 |
| Aug 28, 2026 | 25.92 | 26.01 | 25.90 | 25.92 | 25.52 | 0.19% | 6,605 |
| Aug 27, 2026 | 25.84 | 25.87 | 25.84 | 25.87 | 25.48 | 0.86% | 2,540 |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.26 | -0.12% | 100 |
| Aug 21, 2026 | 25.59 | 25.68 | 25.59 | 25.68 | 25.29 | 0.20% | 395 |
| Aug 20, 2026 | 25.66 | 25.66 | 25.63 | 25.63 | 25.24 | -0.43% | 702 |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.35 | -0.08% | 206 |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.37 | -1.26% | 253 |
| Aug 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.69 | 0.12% | 750 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.06 | 26.06 | 25.66 | 0.73% | 2,210 |
| Aug 12, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.48 | 0.58% | 1,110 |
| Aug 10, 2026 | 25.75 | 25.77 | 25.72 | 25.72 | 25.33 | 0.70% | 948 |
| Aug 6, 2026 | 25.52 | 25.62 | 25.52 | 25.54 | 25.15 | -0.31% | 2,086 |
| Aug 5, 2026 | 25.71 | 25.71 | 25.62 | 25.62 | 25.23 | -0.19% | 568 |
| Aug 4, 2026 | 25.44 | 25.67 | 25.44 | 25.67 | 25.28 | 3.53% | 3,627 |
| Jul 31, 2026 | 25.02 | 25.02 | 24.79 | 24.96 | 24.42 | 1.09% | 4,182 |
| Jul 30, 2026 | 24.61 | 24.69 | 24.61 | 24.69 | 24.15 | 3.09% | 4,505 |
| Jul 29, 2026 | 24.12 | 24.27 | 23.95 | 23.95 | 23.43 | -2.09% | 25,372 |
| Jul 28, 2026 | 24.17 | 24.46 | 24.17 | 24.46 | 23.93 | -0.04% | 3,800 |
| Jul 27, 2026 | 24.58 | 24.58 | 24.47 | 24.47 | 23.94 | -1.69% | 3,303 |
| Jul 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.35 | -1.81% | 143 |
| Jul 22, 2026 | 25.40 | 25.40 | 25.33 | 25.35 | 24.80 | 1.60% | 1,500 |
| Jul 20, 2026 | 25.26 | 25.26 | 24.95 | 24.95 | 24.41 | -0.12% | 7,573 |
| Jul 17, 2026 | 24.88 | 25.15 | 24.85 | 24.98 | 24.44 | -0.68% | 3,250 |
| Jul 16, 2026 | 25.40 | 25.40 | 25.15 | 25.15 | 24.60 | -1.26% | 1,980 |
| Jul 15, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 24.92 | -0.74% | 2,530 |
| Jul 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.10 | 1.34% | 501 |
| Jul 13, 2026 | 25.47 | 25.47 | 25.32 | 25.32 | 24.77 | -1.09% | 3,503 |
| Jul 9, 2026 | 25.49 | 25.60 | 25.49 | 25.60 | 25.04 | 2.40% | 4,227 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.46 | -0.75% | 423 |
| Jul 7, 2026 | 25.13 | 25.25 | 25.13 | 25.19 | 24.64 | -1.68% | 3,207 |
| Jul 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.06 | 0.59% | 2,650 |
| Jul 3, 2026 | 25.65 | 25.79 | 25.13 | 25.47 | 24.92 | 0.91% | 5,661 |
| Jul 2, 2026 | 25.65 | 25.70 | 25.20 | 25.24 | 24.69 | -2.27% | 2,394 |
| Jun 30, 2026 | 26.53 | 26.85 | 26.53 | 26.85 | 25.27 | 1.70% | 51,864 |
| Jun 29, 2026 | 26.20 | 26.44 | 26.00 | 26.40 | 24.84 | 1.07% | 6,900 |
| Jun 26, 2026 | 25.98 | 26.29 | 25.98 | 26.12 | 24.58 | -0.42% | 2,372 |
| Jun 25, 2026 | 26.38 | 26.38 | 26.17 | 26.23 | 24.68 | 0.08% | 410 |