Skip to main content
logo
JPMorgan CAD Hedged (TSX:JPQH)
Canada flag Canada · Delayed Price · Currency is CAD
26.12
-0.11 (-0.42%)
At close: Jun 26, 2026

TSX:JPQH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9826.2925.9826.1226.12-0.42%2,372
Jun 25, 202626.3826.3826.1726.2326.230.08%410
Jun 24, 202626.3026.3026.2126.2126.21-0.04%200
Jun 23, 202626.2626.2726.1626.2226.22-2.35%7,220
Jun 22, 202626.8526.8526.8526.8526.85-1,200
Jun 18, 202626.8526.8526.8526.8526.851.63%440
Jun 17, 202626.5626.5626.4226.4226.42-0.79%8,360
Jun 16, 202626.7126.7126.6326.6326.63-0.49%2,550
Jun 15, 202626.8126.8126.7626.7626.762.80%3,000
Jun 12, 202626.0026.0326.0026.0326.03-0.08%4,210
Jun 11, 202626.0026.0526.0026.0526.052.16%3,000
Jun 10, 202625.8525.8525.5025.5025.50-1.62%2,020
Jun 5, 202626.3526.3525.9225.9225.92-2.37%3,352
Jun 4, 202626.5226.5526.5226.5526.55-0.38%1,600
Jun 3, 202626.6626.6626.6526.6526.650.04%1,355
Jun 1, 202626.5926.6426.5926.6426.640.49%6,200
May 29, 202626.5126.5126.5126.5126.510.95%201
May 27, 202626.2726.2726.2626.2626.260.15%905
May 26, 202626.1926.2226.1726.2226.221.35%17,557
May 21, 202625.7025.8725.7025.8725.870.58%1,330
May 20, 202625.7225.7225.7225.7225.720.08%304
May 19, 202625.7225.7225.7025.7025.70-0.46%337
May 15, 202625.7925.8225.7725.8225.82-0.69%1,882
May 14, 202626.0026.0226.0026.0026.000.31%4,732
May 13, 202625.9225.9225.9225.9225.921.05%1,350
May 12, 202625.6525.6525.6525.6525.650.59%3,600
May 7, 202625.5525.5525.5025.5025.50-0.43%2,556
May 6, 202625.6025.6125.6025.6125.610.23%1,415
May 5, 202625.4125.5525.3625.5525.551.11%8,604