JPMorgan CAD Hedged (TSX:JPQH)
Canada · Delayed Price · Currency is CAD 26.06
+0.19 (0.73%)
At close: Aug 13, 2026
TSX:JPQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 26.10 | 26.10 | 26.06 | 26.06 | 26.06 | 0.73% | 2,210 |
| Aug 12, 2026 | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | 0.58% | 1,110 |
| Aug 10, 2026 | 25.75 | 25.77 | 25.72 | 25.72 | 25.72 | 0.70% | 948 |
| Aug 6, 2026 | 25.52 | 25.62 | 25.52 | 25.54 | 25.54 | -0.31% | 2,086 |
| Aug 5, 2026 | 25.71 | 25.71 | 25.62 | 25.62 | 25.62 | -0.19% | 568 |
| Aug 4, 2026 | 25.44 | 25.67 | 25.44 | 25.67 | 25.67 | 3.53% | 3,627 |
| Jul 31, 2026 | 25.02 | 25.02 | 24.79 | 24.96 | 24.80 | 1.09% | 4,182 |
| Jul 30, 2026 | 24.61 | 24.69 | 24.61 | 24.69 | 24.53 | 3.09% | 4,505 |
| Jul 29, 2026 | 24.12 | 24.27 | 23.95 | 23.95 | 23.79 | -2.09% | 25,372 |
| Jul 28, 2026 | 24.17 | 24.46 | 24.17 | 24.46 | 24.30 | -0.04% | 3,800 |
| Jul 27, 2026 | 24.58 | 24.58 | 24.47 | 24.47 | 24.31 | -1.69% | 3,303 |
| Jul 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.73 | -1.81% | 143 |
| Jul 22, 2026 | 25.40 | 25.40 | 25.33 | 25.35 | 25.18 | 1.60% | 1,500 |
| Jul 20, 2026 | 25.26 | 25.26 | 24.95 | 24.95 | 24.79 | -0.12% | 7,573 |
| Jul 17, 2026 | 24.88 | 25.15 | 24.85 | 24.98 | 24.82 | -0.68% | 3,250 |
| Jul 16, 2026 | 25.40 | 25.40 | 25.15 | 25.15 | 24.98 | -1.26% | 1,980 |
| Jul 15, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.30 | -0.74% | 2,530 |
| Jul 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | 1.34% | 501 |
| Jul 13, 2026 | 25.47 | 25.47 | 25.32 | 25.32 | 25.15 | -1.09% | 3,503 |
| Jul 9, 2026 | 25.49 | 25.60 | 25.49 | 25.60 | 25.43 | 2.40% | 4,227 |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.75% | 423 |
| Jul 7, 2026 | 25.13 | 25.25 | 25.13 | 25.19 | 25.02 | -1.68% | 3,207 |
| Jul 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.45 | 0.59% | 2,650 |
| Jul 3, 2026 | 25.65 | 25.79 | 25.13 | 25.47 | 25.30 | 0.91% | 5,661 |
| Jul 2, 2026 | 25.65 | 25.70 | 25.20 | 25.24 | 25.07 | -2.27% | 2,394 |
| Jun 30, 2026 | 26.53 | 26.85 | 26.53 | 26.85 | 25.66 | 1.70% | 51,864 |
| Jun 29, 2026 | 26.20 | 26.44 | 26.00 | 26.40 | 25.23 | 1.07% | 6,900 |
| Jun 26, 2026 | 25.98 | 26.29 | 25.98 | 26.12 | 24.96 | -0.42% | 2,372 |
| Jun 25, 2026 | 26.38 | 26.38 | 26.17 | 26.23 | 25.06 | 0.08% | 410 |
| Jun 24, 2026 | 26.30 | 26.30 | 26.21 | 26.21 | 25.05 | -0.04% | 200 |
| Jun 23, 2026 | 26.26 | 26.27 | 26.16 | 26.22 | 25.05 | -2.35% | 7,220 |
| Jun 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.66 | - | 1,200 |
| Jun 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 25.66 | 1.63% | 440 |
| Jun 17, 2026 | 26.56 | 26.56 | 26.42 | 26.42 | 25.25 | -0.79% | 8,360 |
| Jun 16, 2026 | 26.71 | 26.71 | 26.63 | 26.63 | 25.45 | -0.49% | 2,550 |
| Jun 15, 2026 | 26.81 | 26.81 | 26.76 | 26.76 | 25.57 | 2.80% | 3,000 |
| Jun 12, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 24.87 | -0.08% | 4,210 |
| Jun 11, 2026 | 26.00 | 26.05 | 26.00 | 26.05 | 24.89 | 2.16% | 3,000 |
| Jun 10, 2026 | 25.85 | 25.85 | 25.50 | 25.50 | 24.37 | -1.62% | 2,020 |
| Jun 5, 2026 | 26.35 | 26.35 | 25.92 | 25.92 | 24.77 | -2.37% | 3,352 |
| Jun 4, 2026 | 26.52 | 26.55 | 26.52 | 26.55 | 25.37 | -0.38% | 1,600 |
| Jun 3, 2026 | 26.66 | 26.66 | 26.65 | 26.65 | 25.47 | 0.04% | 1,355 |
| Jun 1, 2026 | 26.59 | 26.64 | 26.59 | 26.64 | 25.46 | 0.49% | 6,200 |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.33 | 0.95% | 201 |
| May 27, 2026 | 26.27 | 26.27 | 26.26 | 26.26 | 25.09 | 0.15% | 905 |
| May 26, 2026 | 26.19 | 26.22 | 26.17 | 26.22 | 25.05 | 1.35% | 17,557 |
| May 21, 2026 | 25.70 | 25.87 | 25.70 | 25.87 | 24.72 | 0.58% | 1,330 |
| May 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 24.58 | 0.08% | 304 |
| May 19, 2026 | 25.72 | 25.72 | 25.70 | 25.70 | 24.56 | -0.46% | 337 |
| May 15, 2026 | 25.79 | 25.82 | 25.77 | 25.82 | 24.67 | -0.69% | 1,882 |