JPMorgan CAD Hedged (TSX:JPQH)
Canada · Delayed Price · Currency is CAD 24.46
0.00 (0.00%)
Nov 11, 2026, 3:54 PM EST
TSX:JPQH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.61 | 24.61 | 24.46 | 24.46 | 24.46 | 2.09% | 606 |
| Nov 10, 2026 | 23.80 | 23.96 | 23.80 | 23.96 | 23.96 | -0.25% | 607 |
| Nov 9, 2026 | 24.03 | 24.05 | 24.02 | 24.02 | 24.02 | 2.83% | 534 |
| Nov 6, 2026 | 23.44 | 23.52 | 23.28 | 23.36 | 23.36 | 1.08% | 29,507 |
| Nov 5, 2026 | 23.47 | 23.47 | 23.11 | 23.11 | 23.11 | -4.86% | 1,325 |
| Nov 3, 2026 | 24.31 | 24.32 | 24.26 | 24.29 | 24.29 | -1.18% | 10,335 |
| Nov 2, 2026 | 24.55 | 24.58 | 24.54 | 24.58 | 24.58 | 1.07% | 4,765 |
| Oct 30, 2026 | 24.63 | 24.63 | 24.59 | 24.59 | 24.32 | -3.23% | 606 |
| Oct 29, 2026 | 25.44 | 25.52 | 25.38 | 25.41 | 25.13 | -1.13% | 3,990 |
| Oct 28, 2026 | 25.62 | 25.70 | 25.62 | 25.70 | 25.42 | 0.47% | 1,500 |
| Oct 27, 2026 | 25.45 | 25.58 | 25.45 | 25.58 | 25.30 | 1.03% | 2,300 |
| Oct 26, 2026 | 25.27 | 25.32 | 25.27 | 25.32 | 25.04 | 0.92% | 505 |
| Oct 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.82 | -0.04% | 6,402 |
| Oct 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.83 | -2.45% | 100 |
| Oct 21, 2026 | 25.45 | 25.73 | 25.45 | 25.73 | 25.45 | 0.94% | 2,663 |
| Oct 20, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.21 | -0.74% | 1,625 |
| Oct 19, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 25.40 | 0.12% | 2,384 |
| Oct 15, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.37 | -0.35% | 4,913 |
| Oct 14, 2026 | 25.90 | 25.90 | 25.74 | 25.74 | 25.46 | -1.94% | 5,689 |
| Oct 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.96 | 0.19% | 340 |
| Oct 9, 2026 | 26.15 | 26.20 | 26.15 | 26.20 | 25.91 | -0.08% | 571 |
| Oct 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 25.93 | 0.08% | 429 |
| Oct 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.91 | -0.11% | 2,220 |
| Oct 6, 2026 | 26.25 | 26.25 | 26.23 | 26.23 | 25.94 | 0.08% | 1,252 |
| Oct 5, 2026 | 26.23 | 26.23 | 26.21 | 26.21 | 25.92 | 0.69% | 329 |
| Oct 1, 2026 | 25.82 | 26.03 | 25.82 | 26.03 | 25.74 | 0.24% | 520 |
| Sep 30, 2026 | 26.23 | 26.23 | 26.18 | 26.18 | 25.68 | 0.19% | 300 |
| Sep 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.63 | 0.19% | 3,300 |
| Sep 21, 2026 | 25.92 | 26.08 | 25.92 | 26.08 | 25.59 | 1.64% | 2,000 |
| Sep 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.17 | 0.27% | 4,750 |
| Sep 17, 2026 | 25.52 | 25.59 | 25.52 | 25.59 | 25.10 | 0.99% | 302 |
| Sep 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 24.86 | 0.48% | 255 |
| Sep 15, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 24.74 | -0.16% | 306 |
| Sep 14, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 24.78 | -1.14% | 200 |
| Sep 11, 2026 | 25.54 | 25.55 | 25.54 | 25.55 | 25.07 | 0.83% | 1,280 |
| Sep 10, 2026 | 25.37 | 25.37 | 25.34 | 25.34 | 24.86 | -1.97% | 3,112 |
| Sep 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.36 | 1.13% | 391 |
| Sep 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.07 | 1.31% | 150 |
| Sep 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.75 | 0.16% | 100 |
| Sep 1, 2026 | 24.94 | 25.19 | 24.94 | 25.19 | 24.71 | -1.08% | 2,614 |
| Aug 31, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 24.98 | -0.23% | 2,364 |
| Aug 28, 2026 | 25.92 | 26.01 | 25.90 | 25.92 | 25.04 | 0.19% | 6,605 |
| Aug 27, 2026 | 25.84 | 25.87 | 25.84 | 25.87 | 24.99 | 0.86% | 2,540 |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 24.78 | -0.12% | 100 |
| Aug 21, 2026 | 25.59 | 25.68 | 25.59 | 25.68 | 24.81 | 0.20% | 395 |
| Aug 20, 2026 | 25.66 | 25.66 | 25.63 | 25.63 | 24.76 | -0.43% | 702 |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 24.87 | -0.08% | 206 |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 24.89 | -1.26% | 253 |
| Aug 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.20 | 0.12% | 750 |
| Aug 13, 2026 | 26.10 | 26.10 | 26.06 | 26.06 | 25.18 | 0.73% | 2,210 |