TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.75	24.75	24.75	24.75	24.75	0.04%	4,400
Mar 26, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%	3,700
Mar 25, 2026	24.76	24.76	24.76	24.76	24.76	0.04%	15,037
Mar 23, 2026	24.76	24.76	24.74	24.75	24.75	0.04%	6,500
Mar 20, 2026	24.73	24.74	24.73	24.74	24.74	-0.04%	1,300
Mar 19, 2026	24.75	24.75	24.73	24.75	24.75	-0.08%	500
Mar 18, 2026	24.75	24.77	24.75	24.77	24.77	0.08%	2,200
Mar 17, 2026	24.75	24.75	24.75	24.75	24.75	-0.36%	100
Mar 16, 2026	24.84	24.84	24.84	24.84	24.76	0.04%	5,388
Mar 13, 2026	24.83	24.83	24.83	24.83	24.75	-	100
Mar 12, 2026	24.87	24.87	24.83	24.83	24.75	-0.16%	16,203
Mar 10, 2026	24.85	24.87	24.85	24.87	24.79	0.12%	3,500
Mar 9, 2026	24.85	24.85	24.84	24.84	24.76	-0.12%	4,100
Mar 6, 2026	24.88	24.88	24.87	24.87	24.79	0.08%	430
Mar 5, 2026	24.85	24.85	24.85	24.85	24.77	-0.12%	3,245
Mar 4, 2026	24.88	24.88	24.86	24.88	24.80	0.12%	7,300
Mar 3, 2026	24.85	24.85	24.85	24.85	24.77	-	500
Mar 2, 2026	24.87	24.87	24.85	24.85	24.77	-0.16%	9,900
Feb 27, 2026	24.91	24.91	24.88	24.89	24.81	0.24%	2,555
Feb 26, 2026	24.83	24.83	24.83	24.83	24.75	-0.12%	191
Feb 25, 2026	24.86	24.86	24.86	24.86	24.78	0.04%	1,411
Feb 24, 2026	24.85	24.85	24.85	24.85	24.77	-	383
Feb 23, 2026	24.85	24.85	24.85	24.85	24.77	-	1,000
Feb 20, 2026	24.82	24.86	24.82	24.85	24.77	-0.04%	8,800
Feb 19, 2026	24.84	24.86	24.84	24.86	24.78	0.16%	10,601
Feb 18, 2026	24.82	24.82	24.82	24.82	24.74	-0.40%	100
Feb 13, 2026	24.92	24.92	24.92	24.92	24.76	-0.08%	950
Feb 12, 2026	24.94	24.94	24.94	24.94	24.78	0.12%	721
Feb 11, 2026	24.91	24.91	24.91	24.91	24.75	-0.04%	299
Feb 6, 2026	24.92	24.92	24.90	24.92	24.76	0.08%	3,300
Feb 5, 2026	24.90	24.90	24.90	24.90	24.74	-	200
Feb 2, 2026	24.90	24.90	24.90	24.90	24.74	0.08%	496
Jan 30, 2026	24.88	24.88	24.88	24.88	24.72	-0.04%	400
Jan 29, 2026	24.89	24.89	24.89	24.89	24.73	-0.08%	2,600
Jan 28, 2026	24.93	24.93	24.91	24.91	24.75	0.08%	1,850
Jan 27, 2026	24.90	24.90	24.89	24.89	24.73	0.04%	300
Jan 26, 2026	24.88	24.88	24.88	24.88	24.72	-	23,000
Jan 23, 2026	24.85	24.88	24.85	24.88	24.72	-0.04%	1,088
Jan 22, 2026	24.88	24.89	24.88	24.89	24.73	-	4,900
Jan 21, 2026	24.89	24.89	24.89	24.89	24.73	0.12%	2,260
Jan 19, 2026	24.87	24.87	24.86	24.86	24.70	-0.08%	2,601
Jan 16, 2026	24.88	24.89	24.88	24.88	24.72	0.04%	4,313
Jan 15, 2026	24.87	24.87	24.87	24.87	24.71	0.04%	391
Jan 12, 2026	24.86	24.86	24.86	24.86	24.70	0.04%	400
Jan 9, 2026	24.87	24.87	24.85	24.85	24.69	-0.12%	18,171
Jan 7, 2026	24.91	24.91	24.88	24.88	24.72	0.24%	8,001
Jan 6, 2026	24.82	24.82	24.82	24.82	24.67	-0.20%	7,267
Jan 5, 2026	24.87	24.87	24.87	24.87	24.71	-0.02%	8,748
Jan 2, 2026	24.87	24.88	24.87	24.88	24.72	0.06%	3,314
Dec 31, 2025	24.86	24.86	24.86	24.86	24.70	-0.36%	3,071