TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.94	24.94	24.94	24.94	24.94	0.12%	721
Feb 11, 2026	24.91	24.91	24.91	24.91	24.91	-0.04%	299
Feb 6, 2026	24.92	24.92	24.90	24.92	24.92	0.08%	3,300
Feb 5, 2026	24.90	24.90	24.90	24.90	24.90	-	200
Feb 2, 2026	24.90	24.90	24.90	24.90	24.90	0.08%	496
Jan 30, 2026	24.88	24.88	24.88	24.88	24.88	-0.04%	400
Jan 29, 2026	24.89	24.89	24.89	24.89	24.89	-0.08%	2,600
Jan 28, 2026	24.93	24.93	24.91	24.91	24.91	0.08%	1,850
Jan 27, 2026	24.90	24.90	24.89	24.89	24.89	0.04%	300
Jan 26, 2026	24.88	24.88	24.88	24.88	24.88	-	23,000
Jan 23, 2026	24.85	24.88	24.85	24.88	24.88	-0.04%	1,088
Jan 22, 2026	24.88	24.89	24.88	24.89	24.89	-	4,900
Jan 21, 2026	24.89	24.89	24.89	24.89	24.89	0.12%	2,260
Jan 19, 2026	24.87	24.87	24.86	24.86	24.86	-0.08%	2,601
Jan 16, 2026	24.88	24.89	24.88	24.88	24.88	0.04%	4,313
Jan 15, 2026	24.87	24.87	24.87	24.87	24.87	0.04%	391
Jan 12, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	400
Jan 9, 2026	24.87	24.87	24.85	24.85	24.85	-0.12%	18,171
Jan 7, 2026	24.91	24.91	24.88	24.88	24.88	0.24%	8,001
Jan 6, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%	7,267
Jan 5, 2026	24.87	24.87	24.87	24.87	24.87	-0.02%	8,748
Jan 2, 2026	24.87	24.88	24.87	24.88	24.88	0.06%	3,314
Dec 31, 2025	24.86	24.86	24.86	24.86	24.86	-0.36%	3,071
Dec 30, 2025	24.95	24.95	24.95	24.95	24.86	0.04%	400
Dec 29, 2025	24.94	24.95	24.94	24.94	24.85	0.08%	2,700
Dec 24, 2025	24.92	24.92	24.92	24.92	24.83	-	7,100
Dec 23, 2025	24.96	24.96	24.91	24.92	24.83	-	4,300
Dec 22, 2025	24.92	24.92	24.92	24.92	24.83	-	10,061
Dec 19, 2025	24.95	24.95	24.92	24.92	24.83	-0.04%	9,501
Dec 16, 2025	24.93	24.93	24.93	24.93	24.84	0.08%	400
Dec 15, 2025	24.96	24.96	24.91	24.91	24.82	-0.16%	10,530
Dec 12, 2025	24.95	24.95	24.95	24.95	24.86	-0.04%	1,000
Dec 11, 2025	24.95	24.96	24.95	24.96	24.82	-0.16%	8,350
Dec 10, 2025	25.00	25.00	25.00	25.00	24.86	0.16%	815
Dec 9, 2025	24.97	24.98	24.95	24.96	24.82	-	24,320
Dec 8, 2025	24.96	24.96	24.96	24.96	24.82	-0.08%	1,109
Dec 5, 2025	24.98	24.98	24.98	24.98	24.84	0.12%	329
Dec 4, 2025	24.95	24.95	24.94	24.95	24.81	-	8,202
Dec 3, 2025	24.98	24.98	24.95	24.95	24.81	0.04%	12,615
Dec 2, 2025	24.97	24.97	24.94	24.94	24.80	-0.04%	11,130
Dec 1, 2025	24.98	24.98	24.94	24.95	24.81	-0.12%	5,801
Nov 28, 2025	25.00	25.01	24.97	24.98	24.84	-0.04%	46,840
Nov 27, 2025	24.99	24.99	24.99	24.99	24.85	0.08%	730
Nov 26, 2025	24.97	24.97	24.97	24.97	24.83	0.08%	4,901
Nov 25, 2025	24.95	24.97	24.95	24.95	24.81	-0.04%	6,100
Nov 24, 2025	24.98	24.98	24.96	24.96	24.82	0.08%	9,700
Nov 20, 2025	24.94	24.94	24.94	24.94	24.80	-0.04%	3,200
Nov 19, 2025	24.94	24.95	24.94	24.95	24.81	-0.44%	47,500
Nov 14, 2025	25.06	25.06	25.06	25.06	24.79	-	6,600
Nov 13, 2025	25.07	25.07	25.06	25.06	24.79	-0.04%	4,000