TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	24.64	24.65	24.64	24.65	24.65	0.08%	2,721
Aug 10, 2026	24.63	24.63	24.63	24.63	24.63	-0.16%	1,270
Aug 6, 2026	24.67	24.67	24.67	24.67	24.67	0.16%	2,083
Aug 5, 2026	24.59	24.63	24.59	24.63	24.63	0.04%	6,211
Jul 30, 2026	24.62	24.62	24.62	24.62	24.62	0.08%	1,000
Jul 28, 2026	24.60	24.60	24.60	24.60	24.60	-	120
Jul 23, 2026	24.58	24.60	24.58	24.60	24.60	-0.20%	5,552
Jul 21, 2026	24.65	24.65	24.65	24.65	24.65	0.20%	835
Jul 17, 2026	24.60	24.61	24.60	24.60	24.60	-0.06%	4,372
Jul 16, 2026	24.70	24.70	24.70	24.70	24.61	0.08%	2,200
Jul 13, 2026	24.68	24.68	24.68	24.68	24.59	-0.04%	6,096
Jul 6, 2026	24.72	24.72	24.69	24.69	24.60	0.04%	10,129
Jul 2, 2026	24.68	24.68	24.68	24.68	24.59	0.04%	200
Jun 30, 2026	24.67	24.67	24.67	24.67	24.58	0.12%	2,998
Jun 23, 2026	24.64	24.64	24.64	24.64	24.56	-	400
Jun 22, 2026	24.65	24.65	24.64	24.64	24.56	-0.08%	1,617
Jun 17, 2026	24.67	24.67	24.66	24.66	24.57	0.01%	1,422
Jun 15, 2026	24.72	24.72	24.72	24.72	24.57	-0.04%	200
Jun 12, 2026	24.73	24.73	24.73	24.73	24.58	0.16%	537
Jun 5, 2026	24.69	24.69	24.69	24.69	24.54	-0.04%	1,000
Jun 2, 2026	24.70	24.70	24.70	24.70	24.55	-	2,231
Jun 1, 2026	24.70	24.70	24.70	24.70	24.55	-0.16%	6,200
May 29, 2026	24.74	24.74	24.74	24.74	24.59	0.12%	373
May 28, 2026	24.71	24.71	24.71	24.71	24.56	0.08%	2,000
May 26, 2026	24.69	24.69	24.69	24.69	24.54	-	3,075
May 25, 2026	24.70	24.70	24.69	24.69	24.54	0.04%	2,100
May 21, 2026	24.71	24.71	24.68	24.68	24.53	0.04%	1,366
May 13, 2026	24.74	24.74	24.74	24.74	24.52	-	1,104
May 12, 2026	24.75	24.75	24.74	24.74	24.52	-0.08%	4,000
May 8, 2026	24.75	24.76	24.75	24.76	24.54	0.04%	800
May 6, 2026	24.78	24.78	24.75	24.75	24.53	-0.08%	3,089
May 1, 2026	24.77	24.77	24.77	24.77	24.55	0.12%	1,104
Apr 27, 2026	24.74	24.74	24.74	24.74	24.52	0.04%	6,601
Apr 24, 2026	24.73	24.73	24.73	24.73	24.51	0.08%	629
Apr 23, 2026	24.71	24.71	24.71	24.71	24.49	-0.04%	100
Apr 22, 2026	24.74	24.74	24.72	24.72	24.50	-0.20%	1,926
Apr 21, 2026	24.77	24.77	24.77	24.77	24.55	0.16%	1,000
Apr 17, 2026	24.71	24.73	24.71	24.73	24.51	0.11%	8,500
Apr 16, 2026	24.78	24.78	24.78	24.78	24.48	-0.08%	670
Apr 15, 2026	24.80	24.80	24.80	24.80	24.50	0.04%	100
Apr 14, 2026	24.80	24.80	24.79	24.79	24.49	0.04%	4,800
Apr 13, 2026	24.79	24.79	24.78	24.78	24.48	-0.04%	16,701
Apr 9, 2026	24.77	24.79	24.77	24.79	24.49	0.08%	1,740
Apr 6, 2026	24.77	24.77	24.77	24.77	24.47	-0.04%	1,095
Apr 2, 2026	24.76	24.78	24.76	24.78	24.48	0.08%	6,501
Apr 1, 2026	24.76	24.76	24.76	24.76	24.46	0.04%	100
Mar 30, 2026	24.75	24.75	24.75	24.75	24.45	-	700
Mar 27, 2026	24.75	24.75	24.75	24.75	24.45	0.04%	4,400
Mar 26, 2026	24.74	24.74	24.74	24.74	24.44	-0.08%	3,700
Mar 25, 2026	24.76	24.76	24.76	24.76	24.46	0.04%	15,037