TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.73	24.73	24.73	24.73	24.73	0.16%	537
Jun 5, 2026	24.69	24.69	24.69	24.69	24.69	-0.04%	1,000
Jun 2, 2026	24.70	24.70	24.70	24.70	24.70	-	2,231
Jun 1, 2026	24.70	24.70	24.70	24.70	24.70	-0.16%	6,200
May 29, 2026	24.74	24.74	24.74	24.74	24.74	0.12%	373
May 28, 2026	24.71	24.71	24.71	24.71	24.71	0.08%	2,000
May 26, 2026	24.69	24.69	24.69	24.69	24.69	-	3,075
May 25, 2026	24.70	24.70	24.69	24.69	24.69	0.04%	2,100
May 21, 2026	24.71	24.71	24.68	24.68	24.68	0.04%	1,366
May 13, 2026	24.74	24.74	24.74	24.74	24.67	-	1,104
May 12, 2026	24.75	24.75	24.74	24.74	24.67	-0.08%	4,000
May 8, 2026	24.75	24.76	24.75	24.76	24.69	0.04%	800
May 6, 2026	24.78	24.78	24.75	24.75	24.68	-0.08%	3,089
May 1, 2026	24.77	24.77	24.77	24.77	24.70	0.12%	1,104
Apr 27, 2026	24.74	24.74	24.74	24.74	24.67	0.04%	6,601
Apr 24, 2026	24.73	24.73	24.73	24.73	24.66	0.08%	629
Apr 23, 2026	24.71	24.71	24.71	24.71	24.64	-0.04%	100
Apr 22, 2026	24.74	24.74	24.72	24.72	24.65	-0.20%	1,926
Apr 21, 2026	24.77	24.77	24.77	24.77	24.70	0.16%	1,000
Apr 17, 2026	24.71	24.73	24.71	24.73	24.66	0.11%	8,500
Apr 16, 2026	24.78	24.78	24.78	24.78	24.63	-0.08%	670
Apr 15, 2026	24.80	24.80	24.80	24.80	24.65	0.04%	100
Apr 14, 2026	24.80	24.80	24.79	24.79	24.64	0.04%	4,800
Apr 13, 2026	24.79	24.79	24.78	24.78	24.63	-0.04%	16,701
Apr 9, 2026	24.77	24.79	24.77	24.79	24.64	0.08%	1,740
Apr 6, 2026	24.77	24.77	24.77	24.77	24.62	-0.04%	1,095
Apr 2, 2026	24.76	24.78	24.76	24.78	24.63	0.08%	6,501
Apr 1, 2026	24.76	24.76	24.76	24.76	24.61	0.04%	100
Mar 30, 2026	24.75	24.75	24.75	24.75	24.60	-	700
Mar 27, 2026	24.75	24.75	24.75	24.75	24.60	0.04%	4,400
Mar 26, 2026	24.74	24.74	24.74	24.74	24.59	-0.08%	3,700
Mar 25, 2026	24.76	24.76	24.76	24.76	24.61	0.04%	15,037
Mar 23, 2026	24.76	24.76	24.74	24.75	24.60	0.04%	6,500
Mar 20, 2026	24.73	24.74	24.73	24.74	24.59	-0.04%	1,300
Mar 19, 2026	24.75	24.75	24.73	24.75	24.60	-0.08%	500
Mar 18, 2026	24.75	24.77	24.75	24.77	24.62	0.08%	2,200
Mar 17, 2026	24.75	24.75	24.75	24.75	24.60	-0.04%	100
Mar 16, 2026	24.84	24.84	24.84	24.84	24.61	0.04%	5,388
Mar 13, 2026	24.83	24.83	24.83	24.83	24.60	-	100
Mar 12, 2026	24.87	24.87	24.83	24.83	24.60	-0.16%	16,203
Mar 10, 2026	24.85	24.87	24.85	24.87	24.64	0.12%	3,500
Mar 9, 2026	24.85	24.85	24.84	24.84	24.61	-0.12%	4,100
Mar 6, 2026	24.88	24.88	24.87	24.87	24.64	0.08%	430
Mar 5, 2026	24.85	24.85	24.85	24.85	24.62	-0.12%	3,245
Mar 4, 2026	24.88	24.88	24.86	24.88	24.65	0.12%	7,300
Mar 3, 2026	24.85	24.85	24.85	24.85	24.62	-	500
Mar 2, 2026	24.87	24.87	24.85	24.85	24.62	-0.16%	9,900
Feb 27, 2026	24.91	24.91	24.88	24.89	24.66	0.24%	2,555
Feb 26, 2026	24.83	24.83	24.83	24.83	24.60	-0.12%	191
Feb 25, 2026	24.86	24.86	24.86	24.86	24.63	0.04%	1,411