TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.06%	100
Nov 10, 2026	24.47	24.48	24.47	24.48	24.48	-0.06%	400
Nov 9, 2026	24.48	24.49	24.48	24.49	24.49	0.04%	1,155
Nov 6, 2026	24.44	24.48	24.44	24.48	24.48	-0.04%	1,250
Nov 5, 2026	24.47	24.49	24.47	24.49	24.49	0.08%	566
Nov 4, 2026	24.47	24.47	24.47	24.47	24.47	0.16%	400
Nov 3, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%	364
Nov 2, 2026	24.47	24.47	24.47	24.47	24.47	0.04%	2,000
Oct 28, 2026	24.45	24.46	24.45	24.46	24.46	-	2,196
Oct 27, 2026	24.46	24.46	24.46	24.46	24.46	0.04%	400
Oct 26, 2026	24.45	24.45	24.45	24.45	24.45	-	1,013
Oct 22, 2026	24.46	24.47	24.45	24.45	24.45	-	15,019
Oct 21, 2026	24.45	24.45	24.45	24.45	24.45	0.04%	844
Oct 20, 2026	24.46	24.46	24.44	24.44	24.44	-	692
Oct 19, 2026	24.44	24.44	24.44	24.44	24.44	-0.01%	371
Oct 16, 2026	24.52	24.52	24.52	24.52	24.44	-	10,005
Oct 14, 2026	24.50	24.52	24.50	24.52	24.44	-	2,375
Oct 13, 2026	24.50	24.52	24.50	24.52	24.44	0.08%	2,957
Oct 9, 2026	24.54	24.54	24.50	24.50	24.42	-	16,765
Oct 8, 2026	24.50	24.50	24.50	24.50	24.42	-0.08%	402
Oct 7, 2026	24.52	24.52	24.52	24.52	24.44	0.08%	2,133
Oct 6, 2026	24.50	24.50	24.50	24.50	24.42	-	594
Oct 5, 2026	24.50	24.50	24.50	24.50	24.42	0.08%	118
Oct 2, 2026	24.48	24.48	24.48	24.48	24.40	0.04%	1,088
Oct 1, 2026	24.47	24.47	24.47	24.47	24.39	-0.04%	373
Sep 29, 2026	24.51	24.51	24.46	24.48	24.40	0.04%	12,228
Sep 28, 2026	24.47	24.47	24.47	24.47	24.39	-	3,700
Sep 25, 2026	24.47	24.47	24.47	24.47	24.39	-	100
Sep 23, 2026	24.47	24.47	24.47	24.47	24.39	-0.12%	612
Sep 21, 2026	24.53	24.53	24.50	24.50	24.42	0.04%	3,788
Sep 16, 2026	24.56	24.56	24.56	24.56	24.41	-0.04%	100
Sep 10, 2026	24.57	24.57	24.57	24.57	24.42	-0.12%	2,500
Sep 8, 2026	24.60	24.60	24.60	24.60	24.45	0.04%	765
Aug 31, 2026	24.60	24.60	24.59	24.59	24.44	-	448
Aug 28, 2026	24.59	24.59	24.59	24.59	24.44	-	120
Aug 27, 2026	24.59	24.59	24.59	24.59	24.44	-0.04%	5,332
Aug 26, 2026	24.60	24.60	24.60	24.60	24.45	0.04%	800
Aug 24, 2026	24.59	24.59	24.59	24.59	24.44	-0.04%	500
Aug 21, 2026	24.60	24.60	24.60	24.60	24.45	0.08%	300
Aug 20, 2026	24.58	24.58	24.58	24.58	24.43	-0.08%	3,000
Aug 18, 2026	24.66	24.67	24.66	24.67	24.45	0.04%	3,601
Aug 17, 2026	24.66	24.66	24.66	24.66	24.44	-	500
Aug 14, 2026	24.65	24.66	24.65	24.66	24.44	0.04%	2,900
Aug 12, 2026	24.64	24.65	24.64	24.65	24.43	0.08%	2,721
Aug 10, 2026	24.63	24.63	24.63	24.63	24.41	-0.16%	1,270
Aug 6, 2026	24.67	24.67	24.67	24.67	24.45	0.16%	2,083
Aug 5, 2026	24.59	24.63	24.59	24.63	24.41	0.04%	6,211
Jul 30, 2026	24.62	24.62	24.62	24.62	24.40	0.08%	1,000
Jul 28, 2026	24.60	24.60	24.60	24.60	24.38	-	120
Jul 23, 2026	24.58	24.60	24.58	24.60	24.38	-0.20%	5,552