TSX:JPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	24.75	24.75	24.75	24.75	24.75	0.04%	-
May 13, 2026	24.74	24.74	24.74	24.74	24.74	-	1,100
May 12, 2026	24.75	24.75	24.74	24.74	24.74	-0.04%	4,000
May 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%	-
May 8, 2026	24.75	24.76	24.75	24.76	24.76	0.04%	800
May 7, 2026	24.75	24.75	24.75	24.75	24.75	-	-
May 6, 2026	24.78	24.78	24.75	24.75	24.75	0.08%	3,100
May 5, 2026	24.73	24.73	24.73	24.73	24.73	0.04%	-
May 4, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%	-
May 1, 2026	24.77	24.77	24.77	24.77	24.77	0.16%	1,100
Apr 30, 2026	24.73	24.73	24.73	24.73	24.73	-	-
Apr 29, 2026	24.73	24.73	24.73	24.73	24.73	-	-
Apr 28, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%	-
Apr 27, 2026	24.74	24.74	24.74	24.74	24.74	0.04%	6,600
Apr 24, 2026	24.73	24.73	24.73	24.73	24.73	0.08%	600
Apr 23, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%	100
Apr 22, 2026	24.74	24.74	24.72	24.72	24.72	-0.20%	1,900
Apr 21, 2026	24.77	24.77	24.77	24.77	24.77	0.20%	1,000
Apr 20, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%	-
Apr 17, 2026	24.71	24.73	24.71	24.73	24.73	-0.20%	8,500
Apr 16, 2026	24.78	24.78	24.78	24.78	24.70	-0.08%	700
Apr 15, 2026	24.80	24.80	24.80	24.80	24.72	0.04%	100
Apr 14, 2026	24.80	24.80	24.79	24.79	24.71	0.04%	4,800
Apr 13, 2026	24.79	24.79	24.78	24.78	24.70	-0.04%	16,700
Apr 10, 2026	24.79	24.79	24.79	24.79	24.71	-	-
Apr 9, 2026	24.77	24.79	24.77	24.79	24.71	0.08%	1,700
Apr 8, 2026	24.77	24.77	24.77	24.77	24.69	0.04%	-
Apr 7, 2026	24.76	24.76	24.76	24.76	24.68	-0.04%	-
Apr 6, 2026	24.77	24.77	24.77	24.77	24.69	-0.04%	1,100
Apr 2, 2026	24.76	24.78	24.76	24.78	24.70	0.08%	6,500
Apr 1, 2026	24.76	24.76	24.76	24.76	24.68	0.08%	100
Mar 31, 2026	24.74	24.74	24.74	24.74	24.66	-0.04%	-
Mar 30, 2026	24.75	24.75	24.75	24.75	24.67	-	700
Mar 27, 2026	24.75	24.75	24.75	24.75	24.67	0.04%	4,400
Mar 26, 2026	24.74	24.74	24.74	24.74	24.66	-0.08%	3,700
Mar 25, 2026	24.76	24.76	24.76	24.76	24.68	0.08%	15,000
Mar 24, 2026	24.74	24.74	24.74	24.74	24.66	-0.04%	-
Mar 23, 2026	24.76	24.76	24.74	24.75	24.67	0.04%	6,500
Mar 20, 2026	24.73	24.74	24.73	24.74	24.66	-0.04%	1,300
Mar 19, 2026	24.75	24.75	24.73	24.75	24.67	-0.08%	500
Mar 18, 2026	24.75	24.77	24.75	24.77	24.69	0.08%	2,200
Mar 17, 2026	24.75	24.75	24.75	24.75	24.67	-0.36%	100
Mar 16, 2026	24.84	24.84	24.84	24.84	24.68	0.04%	5,400
Mar 13, 2026	24.83	24.83	24.83	24.83	24.67	-	100
Mar 12, 2026	24.87	24.87	24.83	24.83	24.67	-0.16%	16,200
Mar 11, 2026	24.87	24.87	24.87	24.87	24.71	-	-
Mar 10, 2026	24.85	24.87	24.85	24.87	24.71	0.12%	3,500
Mar 9, 2026	24.85	24.85	24.84	24.84	24.68	-0.12%	4,100
Mar 6, 2026	24.88	24.88	24.87	24.87	24.71	0.08%	400
Mar 5, 2026	24.85	24.85	24.85	24.85	24.69	-0.12%	3,200