K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.67	34.87	34.26	34.87	34.87	1.63%	21,232
Feb 12, 2026	34.90	35.00	34.30	34.31	34.31	-1.77%	21,834
Feb 11, 2026	35.06	35.24	34.80	34.93	34.93	-0.34%	10,652
Feb 10, 2026	34.93	35.13	34.93	35.05	35.05	0.78%	14,611
Feb 9, 2026	34.70	34.87	34.55	34.78	34.78	0.46%	9,645
Feb 6, 2026	34.55	35.05	34.33	34.62	34.62	1.41%	32,211
Feb 5, 2026	34.25	34.35	34.00	34.14	34.14	-0.50%	18,904
Feb 4, 2026	34.23	34.47	34.06	34.31	34.31	0.59%	20,731
Feb 3, 2026	34.30	34.39	34.00	34.11	34.11	-0.23%	13,119
Feb 2, 2026	34.20	34.47	33.90	34.19	34.19	0.21%	8,285
Jan 30, 2026	33.90	34.19	33.61	34.12	34.12	0.32%	31,869
Jan 29, 2026	34.30	34.31	33.88	34.01	33.91	-0.79%	57,679
Jan 28, 2026	34.29	34.46	34.09	34.28	34.18	-0.64%	21,791
Jan 27, 2026	34.70	34.75	34.50	34.50	34.40	-0.49%	13,959
Jan 26, 2026	34.48	34.84	34.28	34.67	34.57	0.49%	26,215
Jan 23, 2026	34.82	34.82	34.50	34.50	34.40	-0.14%	12,628
Jan 22, 2026	34.63	34.82	34.55	34.55	34.45	-0.58%	16,300
Jan 21, 2026	34.70	35.04	34.34	34.75	34.65	0.09%	18,971
Jan 20, 2026	34.51	34.98	34.50	34.72	34.62	0.64%	13,532
Jan 19, 2026	34.87	34.95	34.50	34.50	34.40	-1.54%	15,022
Jan 16, 2026	34.98	35.04	34.83	35.04	34.94	0.82%	8,510
Jan 15, 2026	34.49	34.90	34.47	34.76	34.65	0.74%	6,956
Jan 14, 2026	34.95	34.95	34.50	34.50	34.40	-0.72%	22,897
Jan 13, 2026	34.78	35.00	34.75	34.75	34.65	-0.57%	7,754
Jan 12, 2026	34.63	34.96	34.60	34.95	34.85	0.92%	22,233
Jan 9, 2026	34.60	34.75	34.52	34.63	34.53	0.20%	12,356
Jan 8, 2026	34.59	34.70	34.56	34.56	34.46	-0.03%	11,286
Jan 7, 2026	35.00	35.00	34.57	34.57	34.47	-0.95%	15,909
Jan 6, 2026	34.70	35.04	34.67	34.90	34.80	0.58%	12,320
Jan 5, 2026	35.00	35.14	34.70	34.70	34.60	-0.54%	15,538
Jan 2, 2026	35.06	35.18	34.89	34.89	34.79	-0.63%	14,231
Dec 31, 2025	35.43	35.50	35.08	35.11	35.01	-1.10%	6,455
Dec 30, 2025	35.42	35.70	35.21	35.50	35.30	1.34%	34,395
Dec 29, 2025	35.17	35.17	34.82	35.03	34.83	-0.31%	20,857
Dec 24, 2025	34.96	35.14	34.85	35.14	34.94	0.51%	7,369
Dec 23, 2025	35.24	35.30	34.92	34.96	34.76	-0.17%	24,797
Dec 22, 2025	34.95	35.28	34.92	35.02	34.82	0.06%	12,938
Dec 19, 2025	35.10	35.20	34.83	35.00	34.80	0.29%	26,956
Dec 18, 2025	35.28	35.30	34.90	34.90	34.70	-0.60%	9,667
Dec 17, 2025	35.15	35.16	34.87	35.11	34.91	-0.51%	11,735
Dec 16, 2025	35.72	35.72	35.15	35.29	35.09	-0.03%	15,086
Dec 15, 2025	35.30	35.63	34.95	35.30	35.10	-0.31%	30,115
Dec 12, 2025	34.81	35.41	34.59	35.41	35.21	1.69%	25,223
Dec 11, 2025	35.12	35.15	34.62	34.82	34.62	-0.85%	31,867
Dec 10, 2025	35.50	35.63	35.11	35.12	34.92	-0.31%	20,889
Dec 9, 2025	34.58	35.50	34.45	35.23	35.03	1.97%	64,213
Dec 8, 2025	35.84	35.84	34.51	34.55	34.35	-1.99%	52,965
Dec 5, 2025	35.33	35.79	35.15	35.25	35.05	0.37%	36,075
Dec 4, 2025	35.00	35.71	34.89	35.12	34.92	0.40%	46,852
Dec 3, 2025	34.59	35.01	34.56	34.98	34.78	1.13%	41,020