K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.82	34.82	34.50	34.50	34.50	-0.14%	12,628
Jan 22, 2026	34.63	34.82	34.55	34.55	34.55	-0.58%	16,300
Jan 21, 2026	34.70	35.04	34.34	34.75	34.75	0.09%	18,971
Jan 20, 2026	34.51	34.98	34.50	34.72	34.72	0.64%	13,532
Jan 19, 2026	34.87	34.95	34.50	34.50	34.50	-1.54%	15,022
Jan 16, 2026	34.98	35.04	34.83	35.04	35.04	0.82%	8,510
Jan 15, 2026	34.49	34.90	34.47	34.76	34.76	0.74%	6,956
Jan 14, 2026	34.95	34.95	34.50	34.50	34.50	-0.72%	22,897
Jan 13, 2026	34.78	35.00	34.75	34.75	34.75	-0.57%	7,754
Jan 12, 2026	34.63	34.96	34.60	34.95	34.95	0.92%	22,233
Jan 9, 2026	34.60	34.75	34.52	34.63	34.63	0.20%	12,356
Jan 8, 2026	34.59	34.70	34.56	34.56	34.56	-0.03%	11,286
Jan 7, 2026	35.00	35.00	34.57	34.57	34.57	-0.95%	15,909
Jan 6, 2026	34.70	35.04	34.67	34.90	34.90	0.58%	12,320
Jan 5, 2026	35.00	35.14	34.70	34.70	34.70	-0.54%	15,538
Jan 2, 2026	35.06	35.18	34.89	34.89	34.89	-0.63%	14,231
Dec 31, 2025	35.43	35.50	35.08	35.11	35.11	-1.10%	6,455
Dec 30, 2025	35.42	35.70	35.21	35.50	35.40	1.34%	34,395
Dec 29, 2025	35.17	35.17	34.82	35.03	34.93	-0.31%	20,857
Dec 24, 2025	34.96	35.14	34.85	35.14	35.04	0.51%	7,369
Dec 23, 2025	35.24	35.30	34.92	34.96	34.86	-0.17%	24,797
Dec 22, 2025	34.95	35.28	34.92	35.02	34.92	0.06%	12,938
Dec 19, 2025	35.10	35.20	34.83	35.00	34.90	0.29%	26,956
Dec 18, 2025	35.28	35.30	34.90	34.90	34.80	-0.60%	9,667
Dec 17, 2025	35.15	35.16	34.87	35.11	35.01	-0.51%	11,735
Dec 16, 2025	35.72	35.72	35.15	35.29	35.19	-0.03%	15,086
Dec 15, 2025	35.30	35.63	34.95	35.30	35.20	-0.31%	30,115
Dec 12, 2025	34.81	35.41	34.59	35.41	35.31	1.69%	25,223
Dec 11, 2025	35.12	35.15	34.62	34.82	34.72	-0.85%	31,867
Dec 10, 2025	35.50	35.63	35.11	35.12	35.02	-0.31%	20,889
Dec 9, 2025	34.58	35.50	34.45	35.23	35.13	1.97%	64,213
Dec 8, 2025	35.84	35.84	34.51	34.55	34.45	-1.99%	52,965
Dec 5, 2025	35.33	35.79	35.15	35.25	35.15	0.37%	36,075
Dec 4, 2025	35.00	35.71	34.89	35.12	35.02	0.40%	46,852
Dec 3, 2025	34.59	35.01	34.56	34.98	34.88	1.13%	41,020
Dec 2, 2025	34.50	34.67	34.32	34.59	34.49	0.23%	13,468
Dec 1, 2025	34.98	34.98	34.48	34.51	34.41	-1.32%	22,952
Nov 28, 2025	35.20	35.20	34.90	34.97	34.87	-0.37%	7,936
Nov 27, 2025	35.10	35.16	35.00	35.10	35.00	-	5,001
Nov 26, 2025	34.85	35.18	34.85	35.10	35.00	0.69%	8,386
Nov 25, 2025	35.24	35.37	34.81	34.86	34.76	-0.83%	10,770
Nov 24, 2025	35.27	35.39	34.81	35.15	35.05	-1.26%	15,523
Nov 21, 2025	34.95	35.73	34.91	35.60	35.50	1.71%	30,137
Nov 20, 2025	35.02	35.65	34.95	35.00	34.90	-	28,139
Nov 19, 2025	35.59	35.75	35.00	35.00	34.90	-1.41%	28,283
Nov 18, 2025	35.72	35.77	35.50	35.50	35.40	-0.78%	15,965
Nov 17, 2025	36.24	36.28	35.57	35.78	35.68	-1.16%	36,551
Nov 14, 2025	36.29	36.29	35.75	36.20	36.10	-0.88%	23,104
Nov 13, 2025	37.74	37.90	36.51	36.52	36.42	-0.60%	26,291
Nov 12, 2025	36.58	36.80	36.30	36.74	36.64	0.52%	19,640