K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.14	35.37	34.91	35.18	35.18	-1.51%	25,619
Mar 5, 2026	36.49	36.49	35.27	35.72	35.72	-0.58%	13,772
Mar 4, 2026	36.12	36.12	35.84	35.93	35.93	-0.06%	7,519
Mar 3, 2026	36.57	36.57	35.75	35.95	35.95	-2.18%	18,664
Mar 2, 2026	36.71	37.11	36.71	36.75	36.75	-0.65%	9,143
Feb 27, 2026	37.06	37.26	36.82	36.99	36.99	-0.96%	18,239
Feb 26, 2026	36.85	37.53	36.66	37.35	37.25	1.33%	23,640
Feb 25, 2026	36.48	36.86	36.19	36.86	36.76	1.65%	12,194
Feb 24, 2026	36.47	36.52	36.00	36.26	36.16	-0.49%	19,267
Feb 23, 2026	36.18	36.60	35.72	36.44	36.34	0.86%	23,048
Feb 20, 2026	35.99	36.13	35.90	36.13	36.03	0.50%	10,064
Feb 19, 2026	35.79	36.09	35.79	35.95	35.85	0.45%	20,681
Feb 18, 2026	35.22	35.80	35.22	35.79	35.69	0.70%	12,688
Feb 17, 2026	34.56	35.55	34.56	35.54	35.44	1.92%	27,297
Feb 13, 2026	34.67	34.87	34.26	34.87	34.78	1.63%	21,232
Feb 12, 2026	34.90	35.00	34.30	34.31	34.22	-1.77%	21,834
Feb 11, 2026	35.06	35.24	34.80	34.93	34.84	-0.34%	10,652
Feb 10, 2026	34.93	35.13	34.93	35.05	34.96	0.78%	14,611
Feb 9, 2026	34.70	34.87	34.55	34.78	34.69	0.46%	9,645
Feb 6, 2026	34.55	35.05	34.33	34.62	34.53	1.41%	34,211
Feb 5, 2026	34.25	34.35	34.00	34.14	34.05	-0.50%	18,904
Feb 4, 2026	34.23	34.47	34.06	34.31	34.22	0.59%	20,731
Feb 3, 2026	34.30	34.39	34.00	34.11	34.02	-0.23%	13,119
Feb 2, 2026	34.20	34.47	33.90	34.19	34.10	0.21%	8,285
Jan 30, 2026	33.90	34.19	33.61	34.12	34.03	0.32%	31,869
Jan 29, 2026	34.30	34.31	33.88	34.01	33.82	-0.79%	57,679
Jan 28, 2026	34.29	34.46	34.09	34.28	34.09	-0.64%	21,791
Jan 27, 2026	34.70	34.75	34.50	34.50	34.31	-0.49%	13,959
Jan 26, 2026	34.48	34.84	34.28	34.67	34.48	0.49%	26,215
Jan 23, 2026	34.82	34.82	34.50	34.50	34.31	-0.14%	12,628
Jan 22, 2026	34.63	34.82	34.55	34.55	34.36	-0.58%	16,300
Jan 21, 2026	34.70	35.04	34.34	34.75	34.56	0.09%	18,971
Jan 20, 2026	34.51	34.98	34.50	34.72	34.53	0.64%	13,532
Jan 19, 2026	34.87	34.95	34.50	34.50	34.31	-1.54%	15,022
Jan 16, 2026	34.98	35.04	34.83	35.04	34.84	0.82%	8,510
Jan 15, 2026	34.49	34.90	34.47	34.76	34.56	0.74%	6,956
Jan 14, 2026	34.95	34.95	34.50	34.50	34.31	-0.72%	22,897
Jan 13, 2026	34.78	35.00	34.75	34.75	34.56	-0.57%	7,754
Jan 12, 2026	34.63	34.96	34.60	34.95	34.75	0.92%	22,233
Jan 9, 2026	34.60	34.75	34.52	34.63	34.44	0.20%	12,356
Jan 8, 2026	34.59	34.70	34.56	34.56	34.37	-0.03%	11,286
Jan 7, 2026	35.00	35.00	34.57	34.57	34.38	-0.95%	15,909
Jan 6, 2026	34.70	35.04	34.67	34.90	34.70	0.58%	12,320
Jan 5, 2026	35.00	35.14	34.70	34.70	34.51	-0.54%	15,538
Jan 2, 2026	35.06	35.18	34.89	34.89	34.69	-0.63%	14,231
Dec 31, 2025	35.43	35.50	35.08	35.11	34.91	-1.10%	6,455
Dec 30, 2025	35.42	35.70	35.21	35.50	35.20	1.34%	34,395
Dec 29, 2025	35.17	35.17	34.82	35.03	34.74	-0.31%	20,857
Dec 24, 2025	34.96	35.14	34.85	35.14	34.84	0.51%	7,369
Dec 23, 2025	35.24	35.30	34.92	34.96	34.67	-0.17%	24,797