K-Bro Linen Inc. (TSX:KBL)
Canada flag Canada · Delayed Price · Currency is CAD
35.23
-0.07 (-0.20%)
Jun 5, 2025, 4:00 PM EDT

K-Bro Linen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202535.6635.6635.0035.2335.23-0.20%17,152
Jun 4, 202535.1535.7535.1535.3035.300.43%32,700
Jun 3, 202534.8335.2234.7535.1535.151.36%48,500
Jun 2, 202534.5734.8434.5034.6834.680.17%45,230
May 30, 202534.7534.7534.4234.6234.62-0.52%76,649
May 29, 202534.8534.8534.7034.8034.70-11,811
May 28, 202534.7134.8334.6834.8034.700.32%6,600
May 27, 202534.7534.9034.6834.6934.59-0.17%19,533
May 26, 202534.9034.9434.7534.7534.65-0.34%11,516
May 23, 202534.8234.8934.7234.8734.76-0.03%11,137
May 22, 202534.9334.9334.7034.8834.78-0.06%18,117
May 21, 202534.8034.9934.7234.9034.800.29%35,635
May 20, 202534.7534.9034.6534.8034.700.46%49,200
May 16, 202534.7534.7934.6034.6434.54-35,300
May 15, 202534.6034.8034.3034.6434.540.93%40,842
May 14, 202534.7835.2234.2834.3234.22-5.45%69,000
May 13, 202535.4136.3535.4136.3036.201.37%7,500
May 12, 202535.7535.8535.5235.8135.711.22%3,322
May 9, 202535.4735.7535.0335.3835.280.51%6,300
May 8, 202535.0435.4435.0435.2035.10-0.56%1,603
May 7, 202535.4135.5035.3335.4035.30-0.06%3,300
May 6, 202535.3935.8535.3935.4235.32-0.92%1,101
May 5, 202536.1836.1835.7535.7535.65-1.27%500
May 2, 202535.2636.2135.2336.2136.112.61%1,000
May 1, 202535.0535.4935.0435.2935.190.80%700
Apr 30, 202535.7335.7334.6635.0135.01-1.66%2,400
Apr 29, 202535.5535.9635.5435.6035.50-1.03%1,100
Apr 28, 202535.9735.9835.5035.9735.87-0.06%1,134
Apr 25, 202534.8435.9934.8435.9935.891.38%4,932
Apr 24, 202535.7235.9935.5035.5035.401.00%10,930
Apr 23, 202535.1135.8335.1135.1535.050.98%2,235
Apr 22, 202535.5035.5034.8134.8134.71-2.19%2,416
Apr 21, 202535.6035.8134.8635.5935.490.25%8,600
Apr 17, 202535.8836.4235.0835.5035.40-1.11%12,231
Apr 16, 202535.9936.2835.3635.9035.800.50%5,903
Apr 15, 202535.0135.7235.0035.7235.622.79%6,115
Apr 14, 202534.4835.3334.4834.7534.651.31%10,612
Apr 11, 202533.9334.3033.6734.3034.200.29%600
Apr 10, 202534.3034.4734.0034.2034.10-0.32%4,900
Apr 9, 202532.8534.5032.6834.3134.213.84%8,200
Apr 8, 202532.8733.5632.8533.0432.95-0.87%5,200
Apr 7, 202533.1833.6532.7133.3333.24-0.45%17,200
Apr 4, 202535.9735.9733.2333.4833.39-2.67%15,046
Apr 3, 202536.0036.0034.1334.4034.30-1.71%5,500
Apr 2, 202534.9535.5034.7935.0034.900.34%13,100
Apr 1, 202534.5035.0134.0134.8834.781.16%12,700
Mar 31, 202534.1034.4833.8034.4834.381.53%17,600
Mar 28, 202534.1134.1133.3633.9633.86-0.85%5,402
Mar 27, 202534.0134.2534.0034.2534.150.03%2,100
Mar 26, 202534.4034.4034.0034.2434.14-0.70%11,437