K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.34	41.60	40.85	41.05	41.05	-0.02%	4,124
Oct 14, 2026	40.58	41.43	40.56	41.06	41.06	0.44%	5,577
Oct 13, 2026	40.31	41.25	40.31	40.88	40.88	-0.05%	4,227
Oct 9, 2026	40.10	41.14	40.01	40.90	40.90	0.27%	6,993
Oct 8, 2026	40.01	40.95	40.01	40.79	40.79	0.12%	2,145
Oct 7, 2026	41.42	41.50	40.19	40.74	40.74	-2.14%	8,212
Oct 6, 2026	41.80	41.99	41.47	41.63	41.63	0.75%	4,170
Oct 5, 2026	42.38	42.38	41.32	41.32	41.32	-2.27%	5,884
Oct 2, 2026	41.75	42.99	41.75	42.28	42.28	1.44%	17,072
Oct 1, 2026	41.37	41.68	40.81	41.68	41.68	0.87%	24,419
Sep 30, 2026	41.71	41.72	41.32	41.32	41.32	-0.12%	1,806
Sep 29, 2026	42.17	42.18	41.02	41.37	41.37	-2.48%	8,257
Sep 28, 2026	42.00	42.58	42.00	42.52	42.42	1.24%	10,770
Sep 25, 2026	41.00	42.33	40.80	42.00	41.90	2.39%	15,453
Sep 24, 2026	42.22	42.22	41.02	41.02	40.92	-0.87%	10,839
Sep 23, 2026	42.00	42.00	41.38	41.38	41.28	-1.90%	33,425
Sep 22, 2026	41.58	42.23	41.58	42.18	42.08	1.57%	6,216
Sep 21, 2026	41.88	42.08	41.51	41.53	41.43	-1.31%	7,696
Sep 18, 2026	41.88	42.08	41.58	42.08	41.98	0.45%	3,708
Sep 17, 2026	42.12	42.49	41.89	41.89	41.79	-1.09%	3,813
Sep 16, 2026	42.30	42.50	41.69	42.35	42.25	0.12%	11,782
Sep 15, 2026	42.08	42.70	42.00	42.30	42.20	-1.40%	5,799
Sep 14, 2026	41.55	43.60	41.55	42.90	42.80	2.34%	17,758
Sep 11, 2026	41.82	42.69	41.82	41.92	41.82	-0.26%	10,572
Sep 10, 2026	41.52	42.84	41.52	42.03	41.93	0.79%	5,520
Sep 9, 2026	42.92	42.92	41.70	41.70	41.60	-2.84%	11,917
Sep 8, 2026	43.17	43.30	42.58	42.92	42.82	-0.60%	7,022
Sep 4, 2026	43.50	43.59	43.00	43.18	43.08	-0.76%	8,537
Sep 3, 2026	45.10	45.22	42.78	43.51	43.41	-3.70%	31,130
Sep 2, 2026	45.05	45.62	45.04	45.18	45.07	-2.38%	4,609
Sep 1, 2026	46.44	46.50	45.71	46.28	46.17	-0.94%	12,884
Aug 31, 2026	47.21	47.25	46.72	46.72	46.61	-0.74%	21,665
Aug 28, 2026	46.35	48.00	46.35	47.17	46.96	0.30%	15,331
Aug 27, 2026	46.26	47.03	46.15	47.03	46.82	1.18%	11,575
Aug 26, 2026	45.91	46.48	45.91	46.48	46.27	0.85%	2,120
Aug 25, 2026	45.81	46.26	45.50	46.09	45.88	0.55%	6,605
Aug 24, 2026	45.70	45.84	45.50	45.84	45.64	0.24%	5,865
Aug 21, 2026	45.10	45.73	45.10	45.73	45.53	1.06%	4,582
Aug 20, 2026	45.25	45.85	45.02	45.25	45.05	0.29%	5,288
Aug 19, 2026	45.71	45.71	45.10	45.12	44.92	-1.91%	5,846
Aug 18, 2026	45.56	46.00	45.44	46.00	45.79	1.41%	5,853
Aug 17, 2026	45.42	45.91	44.40	45.36	45.16	-1.48%	15,701
Aug 14, 2026	46.59	46.59	45.11	46.04	45.83	-0.22%	7,611
Aug 13, 2026	45.23	46.30	45.23	46.14	45.93	2.08%	6,462
Aug 12, 2026	46.50	46.50	45.00	45.20	45.00	-2.80%	12,821
Aug 11, 2026	46.65	46.94	46.16	46.50	46.29	-0.45%	8,315
Aug 10, 2026	46.44	46.90	46.12	46.71	46.50	-0.74%	16,883
Aug 7, 2026	46.32	47.20	46.28	47.06	46.85	1.58%	21,356
Aug 6, 2026	46.09	47.28	46.09	46.33	46.12	0.15%	28,013
Aug 5, 2026	47.70	48.00	46.26	46.26	46.05	-2.61%	27,808