K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.81	42.29	41.75	41.95	41.95	1.57%	3,835
Nov 5, 2026	42.02	42.02	41.25	41.30	41.30	-2.23%	10,672
Nov 4, 2026	42.30	42.39	42.15	42.24	42.24	0.74%	6,683
Nov 3, 2026	42.70	42.70	41.82	41.93	41.93	0.62%	3,854
Nov 2, 2026	41.22	42.62	41.22	41.67	41.67	0.48%	4,354
Oct 30, 2026	41.21	41.75	41.17	41.47	41.47	0.88%	4,904
Oct 29, 2026	40.74	41.26	40.74	41.21	41.11	0.59%	6,445
Oct 28, 2026	41.31	41.31	40.76	40.97	40.87	-0.85%	9,368
Oct 27, 2026	40.74	41.32	40.69	41.32	41.22	0.56%	10,392
Oct 26, 2026	41.43	41.43	40.72	41.09	40.99	-0.75%	7,954
Oct 23, 2026	41.35	41.40	41.00	41.40	41.30	0.22%	3,315
Oct 22, 2026	41.90	41.90	41.31	41.31	41.21	-0.46%	2,438
Oct 21, 2026	41.51	41.51	41.17	41.50	41.40	-0.26%	3,267
Oct 20, 2026	41.60	42.00	41.17	41.61	41.51	0.02%	4,326
Oct 19, 2026	41.19	41.60	41.19	41.60	41.50	0.85%	726
Oct 16, 2026	41.31	41.33	40.56	41.25	41.15	1.13%	4,179
Oct 15, 2026	41.34	41.60	40.75	40.79	40.69	-0.66%	6,724
Oct 14, 2026	40.58	41.43	40.56	41.06	40.96	0.44%	5,577
Oct 13, 2026	40.31	41.25	40.31	40.88	40.78	-0.05%	4,227
Oct 9, 2026	40.10	41.14	40.01	40.90	40.80	0.27%	6,993
Oct 8, 2026	40.01	40.95	40.01	40.79	40.69	0.12%	2,145
Oct 7, 2026	41.42	41.50	40.19	40.74	40.64	-2.14%	8,212
Oct 6, 2026	41.80	41.99	41.47	41.63	41.53	0.75%	4,170
Oct 5, 2026	42.38	42.38	41.32	41.32	41.22	-2.27%	5,884
Oct 2, 2026	41.75	42.99	41.75	42.28	42.18	1.44%	17,072
Oct 1, 2026	41.37	41.68	40.81	41.68	41.58	0.87%	24,419
Sep 30, 2026	41.71	41.72	41.32	41.32	41.22	-0.12%	1,806
Sep 29, 2026	42.17	42.18	41.02	41.37	41.27	-2.48%	8,257
Sep 28, 2026	42.00	42.58	42.00	42.52	42.32	1.24%	10,770
Sep 25, 2026	41.00	42.33	40.80	42.00	41.80	2.39%	15,453
Sep 24, 2026	42.22	42.22	41.02	41.02	40.82	-0.87%	10,839
Sep 23, 2026	42.00	42.00	41.38	41.38	41.18	-1.90%	33,425
Sep 22, 2026	41.58	42.23	41.58	42.18	41.98	1.57%	6,216
Sep 21, 2026	41.88	42.08	41.51	41.53	41.33	-1.31%	7,696
Sep 18, 2026	41.88	42.08	41.58	42.08	41.88	0.45%	3,708
Sep 17, 2026	42.12	42.49	41.89	41.89	41.69	-1.09%	3,813
Sep 16, 2026	42.30	42.50	41.69	42.35	42.15	0.12%	11,782
Sep 15, 2026	42.08	42.70	42.00	42.30	42.10	-1.40%	5,799
Sep 14, 2026	41.55	43.60	41.55	42.90	42.70	2.34%	17,758
Sep 11, 2026	41.82	42.69	41.82	41.92	41.72	-0.26%	10,572
Sep 10, 2026	41.52	42.84	41.52	42.03	41.83	0.79%	5,520
Sep 9, 2026	42.92	42.92	41.70	41.70	41.50	-2.84%	11,917
Sep 8, 2026	43.17	43.30	42.58	42.92	42.72	-0.60%	7,022
Sep 4, 2026	43.50	43.59	43.00	43.18	42.97	-0.76%	8,537
Sep 3, 2026	45.10	45.22	42.78	43.51	43.30	-3.70%	31,130
Sep 2, 2026	45.05	45.62	45.04	45.18	44.96	-2.38%	4,609
Sep 1, 2026	46.44	46.50	45.71	46.28	46.06	-0.94%	12,884
Aug 31, 2026	47.21	47.25	46.72	46.72	46.50	-0.74%	21,665
Aug 28, 2026	46.35	48.00	46.35	47.17	46.85	0.30%	15,331
Aug 27, 2026	46.26	47.03	46.15	47.03	46.71	1.18%	11,575