K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	36.20	37.42	36.20	37.19	37.19	-0.03%	33,236
Apr 14, 2026	37.22	37.39	36.73	37.20	37.20	-0.93%	17,170
Apr 13, 2026	35.97	37.55	35.60	37.55	37.55	5.12%	93,899
Apr 10, 2026	35.17	36.50	35.16	35.72	35.72	2.58%	91,352
Apr 9, 2026	34.95	34.98	34.65	34.82	34.82	0.43%	4,842
Apr 8, 2026	34.89	35.25	34.61	34.67	34.67	0.09%	13,965
Apr 7, 2026	35.13	35.13	34.61	34.64	34.64	-0.37%	15,864
Apr 6, 2026	34.98	35.10	34.77	34.77	34.77	0.23%	4,866
Apr 2, 2026	34.92	35.07	34.48	34.69	34.69	-0.89%	6,864
Apr 1, 2026	34.64	35.33	34.64	35.00	35.00	1.21%	14,388
Mar 31, 2026	34.81	34.93	34.47	34.58	34.58	-0.66%	14,107
Mar 30, 2026	35.00	35.18	34.81	34.81	34.71	-0.54%	8,941
Mar 27, 2026	35.10	35.14	34.68	35.00	34.90	-0.28%	24,798
Mar 26, 2026	35.90	35.90	35.10	35.10	35.00	-1.24%	25,658
Mar 25, 2026	35.75	36.14	35.41	35.54	35.44	-0.14%	12,644
Mar 24, 2026	34.87	36.00	34.87	35.59	35.49	1.42%	34,950
Mar 23, 2026	35.25	35.36	34.68	35.09	34.99	0.98%	30,999
Mar 20, 2026	36.37	36.60	34.55	34.75	34.65	-0.43%	62,165
Mar 19, 2026	34.91	35.09	34.56	34.90	34.80	-1.13%	22,563
Mar 18, 2026	34.97	35.55	34.90	35.30	35.20	-1.04%	12,055
Mar 17, 2026	35.51	35.72	35.26	35.67	35.57	1.25%	18,303
Mar 16, 2026	34.95	35.23	34.86	35.23	35.13	0.83%	14,937
Mar 13, 2026	35.15	35.20	34.81	34.94	34.84	-0.20%	17,742
Mar 12, 2026	35.10	35.10	34.90	35.01	34.91	-0.45%	9,576
Mar 11, 2026	35.10	35.21	34.86	35.17	35.07	0.37%	16,087
Mar 10, 2026	35.55	35.55	35.00	35.04	34.94	-1.52%	21,869
Mar 9, 2026	34.90	35.60	34.56	35.58	35.48	1.14%	41,613
Mar 6, 2026	35.14	35.37	34.91	35.18	35.08	-1.51%	25,619
Mar 5, 2026	36.49	36.49	35.27	35.72	35.62	-0.58%	13,772
Mar 4, 2026	36.12	36.12	35.84	35.93	35.83	-0.06%	7,519
Mar 3, 2026	36.57	36.57	35.75	35.95	35.85	-2.18%	18,664
Mar 2, 2026	36.71	37.11	36.71	36.75	36.64	-0.65%	9,143
Feb 27, 2026	37.06	37.26	36.82	36.99	36.88	-0.96%	18,239
Feb 26, 2026	36.85	37.53	36.66	37.35	37.14	1.33%	23,640
Feb 25, 2026	36.48	36.86	36.19	36.86	36.66	1.65%	12,194
Feb 24, 2026	36.47	36.52	36.00	36.26	36.06	-0.49%	19,267
Feb 23, 2026	36.18	36.60	35.72	36.44	36.24	0.86%	23,048
Feb 20, 2026	35.99	36.13	35.90	36.13	35.93	0.50%	10,064
Feb 19, 2026	35.79	36.09	35.79	35.95	35.75	0.45%	20,681
Feb 18, 2026	35.22	35.80	35.22	35.79	35.59	0.70%	12,688
Feb 17, 2026	34.56	35.55	34.56	35.54	35.34	1.92%	27,297
Feb 13, 2026	34.67	34.87	34.26	34.87	34.68	1.63%	21,232
Feb 12, 2026	34.90	35.00	34.30	34.31	34.12	-1.77%	21,834
Feb 11, 2026	35.06	35.24	34.80	34.93	34.74	-0.34%	10,652
Feb 10, 2026	34.93	35.13	34.93	35.05	34.86	0.78%	14,611
Feb 9, 2026	34.70	34.87	34.55	34.78	34.59	0.46%	9,645
Feb 6, 2026	34.55	35.05	34.33	34.62	34.43	1.41%	34,211
Feb 5, 2026	34.25	34.35	34.00	34.14	33.95	-0.50%	18,904
Feb 4, 2026	34.23	34.47	34.06	34.31	34.12	0.59%	20,731
Feb 3, 2026	34.30	34.39	34.00	34.11	33.92	-0.23%	13,119