K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	44.96	44.96	44.96	44.96	-	1.28%	539
Jul 2, 2026	43.97	44.49	43.45	44.39	44.39	2.61%	10,029
Jun 30, 2026	43.33	43.88	43.11	43.26	43.26	0.37%	16,891
Jun 29, 2026	43.19	43.22	42.99	43.20	43.10	-0.46%	4,909
Jun 26, 2026	42.72	43.50	42.72	43.40	43.30	0.81%	11,990
Jun 25, 2026	43.21	43.39	43.00	43.05	42.95	-0.81%	3,940
Jun 24, 2026	43.46	43.50	43.00	43.40	43.30	-0.23%	15,604
Jun 23, 2026	43.02	43.50	43.02	43.50	43.40	0.58%	8,524
Jun 22, 2026	42.75	43.47	42.75	43.25	43.15	0.35%	6,906
Jun 19, 2026	43.12	43.19	42.95	43.10	43.00	0.61%	9,835
Jun 18, 2026	43.16	43.16	42.83	42.84	42.74	0.23%	4,105
Jun 17, 2026	42.80	42.97	42.58	42.74	42.64	-0.14%	5,160
Jun 16, 2026	43.01	43.01	42.41	42.80	42.70	0.35%	9,394
Jun 15, 2026	43.18	43.19	42.50	42.65	42.55	-1.25%	7,107
Jun 12, 2026	42.58	43.87	42.58	43.19	43.09	-0.09%	7,918
Jun 11, 2026	43.30	43.43	42.55	43.23	43.13	1.67%	10,286
Jun 10, 2026	42.99	43.44	42.00	42.52	42.42	-0.84%	15,180
Jun 9, 2026	41.90	43.21	41.90	42.88	42.78	1.97%	28,375
Jun 8, 2026	40.50	42.59	40.50	42.05	41.95	0.89%	17,487
Jun 5, 2026	41.45	41.87	41.11	41.68	41.58	1.21%	15,337
Jun 4, 2026	40.28	41.47	40.28	41.18	41.08	0.81%	6,141
Jun 3, 2026	41.24	41.29	40.85	40.85	40.76	-1.92%	9,220
Jun 2, 2026	41.49	41.70	41.17	41.65	41.55	1.09%	20,730
Jun 1, 2026	41.46	41.64	41.15	41.20	41.10	0.32%	9,861
May 29, 2026	41.42	41.45	40.98	41.07	40.97	-0.34%	10,144
May 28, 2026	41.26	41.31	41.00	41.31	41.11	-0.07%	8,613
May 27, 2026	41.80	41.98	41.09	41.34	41.14	-1.36%	9,239
May 26, 2026	42.48	42.48	41.52	41.91	41.71	-0.99%	15,560
May 25, 2026	42.00	42.44	41.76	42.33	42.13	1.36%	24,382
May 22, 2026	41.65	41.85	41.40	41.76	41.56	0.58%	16,020
May 21, 2026	41.00	41.94	40.57	41.52	41.32	1.59%	22,257
May 20, 2026	40.82	41.40	40.25	40.87	40.68	0.96%	22,669
May 19, 2026	40.40	40.71	39.65	40.48	40.29	2.46%	26,687
May 15, 2026	39.66	39.88	39.45	39.51	39.32	-0.13%	16,158
May 14, 2026	38.87	39.75	38.87	39.56	39.37	1.96%	22,711
May 13, 2026	38.62	38.91	38.62	38.80	38.62	-0.10%	16,223
May 12, 2026	39.06	39.17	38.61	38.84	38.66	0.26%	29,528
May 11, 2026	39.65	39.80	38.15	38.74	38.56	-2.91%	39,472
May 8, 2026	40.08	40.45	39.33	39.90	39.71	-0.20%	21,231
May 7, 2026	41.51	41.79	39.74	39.98	39.79	-3.66%	21,285
May 6, 2026	40.10	42.69	40.03	41.50	41.30	6.41%	107,919
May 5, 2026	39.00	39.70	38.92	39.00	38.82	-	14,018
May 4, 2026	38.90	39.58	38.86	39.00	38.82	-0.71%	38,835
May 1, 2026	38.20	39.29	38.20	39.28	39.09	3.61%	20,100
Apr 30, 2026	37.73	38.25	37.57	37.91	37.73	0.69%	55,474
Apr 29, 2026	37.35	37.86	37.35	37.75	37.47	0.69%	29,856
Apr 28, 2026	37.80	37.86	37.10	37.49	37.21	-0.77%	7,586
Apr 27, 2026	38.95	39.08	37.78	37.78	37.50	-2.75%	21,000
Apr 24, 2026	38.43	38.90	38.17	38.85	38.56	1.07%	12,679
Apr 23, 2026	38.03	38.60	38.03	38.44	38.16	1.94%	11,566