K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	47.34	47.54	46.71	46.71	46.61	-2.44%	4,850
Jul 29, 2026	48.66	48.66	47.21	47.88	47.78	-1.66%	6,963
Jul 28, 2026	47.29	48.69	47.20	48.69	48.59	2.72%	22,179
Jul 27, 2026	47.50	48.03	47.13	47.40	47.30	-0.19%	8,542
Jul 24, 2026	47.00	47.85	47.00	47.49	47.39	0.83%	11,561
Jul 23, 2026	46.23	47.10	46.08	47.10	47.00	1.68%	16,539
Jul 22, 2026	46.85	46.85	46.03	46.32	46.22	-1.17%	8,592
Jul 21, 2026	47.21	47.21	46.40	46.87	46.77	-0.47%	9,514
Jul 20, 2026	46.85	47.43	46.50	47.09	46.99	0.17%	7,367
Jul 17, 2026	45.40	47.30	45.24	47.01	46.91	2.42%	23,696
Jul 16, 2026	46.17	46.17	45.47	45.90	45.80	-0.50%	7,592
Jul 15, 2026	45.35	46.18	45.35	46.13	46.03	0.44%	8,367
Jul 14, 2026	46.18	46.18	44.75	45.93	45.83	-0.56%	11,396
Jul 13, 2026	45.89	46.19	45.34	46.19	46.09	0.59%	9,585
Jul 10, 2026	45.34	45.92	44.96	45.92	45.82	1.30%	5,150
Jul 9, 2026	44.49	45.53	44.49	45.33	45.23	2.74%	8,556
Jul 8, 2026	43.67	44.88	43.67	44.12	44.03	-1.19%	6,417
Jul 7, 2026	44.29	44.75	44.29	44.65	44.55	-	3,485
Jul 6, 2026	45.20	45.20	43.89	44.65	44.55	-1.19%	6,226
Jul 3, 2026	44.96	45.36	44.89	45.19	45.09	1.80%	6,208
Jul 2, 2026	43.97	44.49	43.45	44.39	44.29	2.61%	10,029
Jun 30, 2026	43.33	43.88	43.11	43.26	43.17	0.37%	16,891
Jun 29, 2026	43.19	43.22	42.99	43.20	43.01	-0.46%	4,909
Jun 26, 2026	42.72	43.50	42.72	43.40	43.21	0.81%	11,990
Jun 25, 2026	43.21	43.39	43.00	43.05	42.86	-0.81%	3,940
Jun 24, 2026	43.46	43.50	43.00	43.40	43.21	-0.23%	15,604
Jun 23, 2026	43.02	43.50	43.02	43.50	43.31	0.58%	8,524
Jun 22, 2026	42.75	43.47	42.75	43.25	43.06	0.35%	6,906
Jun 19, 2026	43.12	43.19	42.95	43.10	42.91	0.61%	9,835
Jun 18, 2026	43.16	43.16	42.83	42.84	42.65	0.23%	4,105
Jun 17, 2026	42.80	42.97	42.58	42.74	42.55	-0.14%	5,160
Jun 16, 2026	43.01	43.01	42.41	42.80	42.61	0.35%	9,394
Jun 15, 2026	43.18	43.19	42.50	42.65	42.46	-1.25%	7,107
Jun 12, 2026	42.58	43.87	42.58	43.19	43.00	-0.09%	7,918
Jun 11, 2026	43.30	43.43	42.55	43.23	43.04	1.67%	10,286
Jun 10, 2026	42.99	43.44	42.00	42.52	42.33	-0.84%	15,180
Jun 9, 2026	41.90	43.21	41.90	42.88	42.69	1.97%	28,375
Jun 8, 2026	40.50	42.59	40.50	42.05	41.86	0.89%	17,487
Jun 5, 2026	41.45	41.87	41.11	41.68	41.49	1.21%	15,337
Jun 4, 2026	40.28	41.47	40.28	41.18	41.00	0.81%	6,141
Jun 3, 2026	41.24	41.29	40.85	40.85	40.67	-1.92%	9,220
Jun 2, 2026	41.49	41.70	41.17	41.65	41.46	1.09%	20,730
Jun 1, 2026	41.46	41.64	41.15	41.20	41.02	0.32%	9,861
May 29, 2026	41.42	41.45	40.98	41.07	40.89	-0.34%	10,144
May 28, 2026	41.26	41.31	41.00	41.31	41.03	-0.07%	8,613
May 27, 2026	41.80	41.98	41.09	41.34	41.06	-1.36%	9,239
May 26, 2026	42.48	42.48	41.52	41.91	41.62	-0.99%	15,560
May 25, 2026	42.00	42.44	41.76	42.33	42.04	1.36%	24,382
May 22, 2026	41.65	41.85	41.40	41.76	41.47	0.58%	16,020
May 21, 2026	41.00	41.94	40.57	41.52	41.24	1.59%	22,257