K-Bro Linen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	43.18	43.19	42.50	42.65	42.65	-1.25%	7,107
Jun 12, 2026	42.58	43.87	42.58	43.19	43.19	-0.09%	7,918
Jun 11, 2026	43.30	43.43	42.55	43.23	43.23	1.67%	10,286
Jun 10, 2026	42.99	43.44	42.00	42.52	42.52	-0.84%	15,180
Jun 9, 2026	41.90	43.21	41.90	42.88	42.88	1.97%	28,375
Jun 8, 2026	40.50	42.59	40.50	42.05	42.05	0.89%	17,487
Jun 5, 2026	41.45	41.87	41.11	41.68	41.68	1.21%	15,337
Jun 4, 2026	40.28	41.47	40.28	41.18	41.18	0.81%	6,141
Jun 3, 2026	41.24	41.29	40.85	40.85	40.85	-1.92%	9,220
Jun 2, 2026	41.49	41.70	41.17	41.65	41.65	1.09%	20,730
Jun 1, 2026	41.46	41.64	41.15	41.20	41.20	0.32%	9,861
May 29, 2026	41.42	41.45	40.98	41.07	41.07	-0.34%	10,144
May 28, 2026	41.26	41.31	41.00	41.31	41.21	-0.07%	8,613
May 27, 2026	41.80	41.98	41.09	41.34	41.24	-1.36%	9,239
May 26, 2026	42.48	42.48	41.52	41.91	41.81	-0.99%	15,560
May 25, 2026	42.00	42.44	41.76	42.33	42.23	1.36%	24,382
May 22, 2026	41.65	41.85	41.40	41.76	41.66	0.58%	16,020
May 21, 2026	41.00	41.94	40.57	41.52	41.42	1.59%	22,257
May 20, 2026	40.82	41.40	40.25	40.87	40.77	0.96%	22,669
May 19, 2026	40.40	40.71	39.65	40.48	40.38	2.46%	26,687
May 15, 2026	39.66	39.88	39.45	39.51	39.41	-0.13%	16,158
May 14, 2026	38.87	39.75	38.87	39.56	39.46	1.96%	22,711
May 13, 2026	38.62	38.91	38.62	38.80	38.71	-0.10%	16,223
May 12, 2026	39.06	39.17	38.61	38.84	38.75	0.26%	29,528
May 11, 2026	39.65	39.80	38.15	38.74	38.65	-2.91%	39,472
May 8, 2026	40.08	40.45	39.33	39.90	39.80	-0.20%	21,231
May 7, 2026	41.51	41.79	39.74	39.98	39.88	-3.66%	21,285
May 6, 2026	40.10	42.69	40.03	41.50	41.40	6.41%	107,919
May 5, 2026	39.00	39.70	38.92	39.00	38.91	-	14,018
May 4, 2026	38.90	39.58	38.86	39.00	38.91	-0.71%	38,835
May 1, 2026	38.20	39.29	38.20	39.28	39.18	3.61%	20,100
Apr 30, 2026	37.73	38.25	37.57	37.91	37.82	0.69%	55,474
Apr 29, 2026	37.35	37.86	37.35	37.75	37.56	0.69%	29,856
Apr 28, 2026	37.80	37.86	37.10	37.49	37.30	-0.77%	7,586
Apr 27, 2026	38.95	39.08	37.78	37.78	37.59	-2.75%	21,000
Apr 24, 2026	38.43	38.90	38.17	38.85	38.65	1.07%	12,679
Apr 23, 2026	38.03	38.60	38.03	38.44	38.25	1.94%	11,566
Apr 22, 2026	38.33	38.34	37.61	37.71	37.52	-0.74%	14,572
Apr 21, 2026	38.98	39.03	37.85	37.99	37.80	-1.91%	24,670
Apr 20, 2026	38.36	38.89	38.36	38.73	38.53	0.96%	15,640
Apr 17, 2026	37.99	38.55	37.81	38.36	38.17	1.72%	50,163
Apr 16, 2026	37.49	37.77	36.99	37.71	37.52	1.40%	42,989
Apr 15, 2026	36.20	37.42	36.20	37.19	37.00	-0.03%	33,236
Apr 14, 2026	37.22	37.39	36.73	37.20	37.01	-0.93%	17,170
Apr 13, 2026	35.97	37.55	35.60	37.55	37.36	5.12%	93,899
Apr 10, 2026	35.17	36.50	35.16	35.72	35.54	2.58%	91,352
Apr 9, 2026	34.95	34.98	34.65	34.82	34.64	0.43%	4,842
Apr 8, 2026	34.89	35.25	34.61	34.67	34.49	0.09%	13,965
Apr 7, 2026	35.13	35.13	34.61	34.64	34.46	-0.37%	15,864
Apr 6, 2026	34.98	35.10	34.77	34.77	34.59	0.23%	4,866